Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 70 TCOM 19.12.2025   Call Trip com Group Ltd 19/12/2025 70.00 - - 0.47 3.40
JP Morgan Call 58 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 58.00 - - 0.51 3.39
JP Morgan Call 82 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 82.00 - - 0.51 3.39
JP Morgan Call 54 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 54.00 - - 0.47 3.34
Morgan Stanley Call 60 TCOM 19.09.2025   Call Trip com Group Ltd 19/09/2025 60.00 - - 0.48 3.34
Morgan Stanley Call 47.5 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 47.50 - - 0.53 3.33
JP Morgan Call 50 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 50.00 - - 0.45 3.30
JP Morgan Call 56 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 56.00 - - 0.51 3.28
JP Morgan Call 52 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 52.00 - - 0.49 3.27
JP Morgan Call 76 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 76.00 - - 0.50 3.26
JP Morgan Call 72 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 72.00 - - 0.48 3.25
Morgan Stanley Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 57.00 - - 1.55 3.20
JP Morgan Call 74 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 74.00 - - 0.50 3.20
JP Morgan Call 46 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 46.00 - - 0.54 3.17
Morgan Stanley Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 55.00 - - 1.51 3.17
JP Morgan Call 46 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 46.00 - - 0.88 3.16
JP Morgan Call 68 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 68.00 - - 0.48 3.15
JP Morgan Call 70 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 70.00 - - 0.50 3.09
Morgan Stanley Call 50 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 50.00 - - 0.50 3.09
JP Morgan Call 50 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 50.00 - - 0.47 3.08
Morgan Stanley Call 45 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 45.00 - - 0.55 3.06
JP Morgan Call 52 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 52.00 - - 0.52 3.03
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 64.00 - - 0.48 3.02
Morgan Stanley Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 54.00 - - 1.58 3.01
JP Morgan Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 49.00 - - 1.33 2.99
Morgan Stanley Call 60 TCOM 19.12.2025   Call Trip com Group Ltd 19/12/2025 60.00 - - 0.48 2.98
JP Morgan Call 62 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 62.00 - - 0.48 2.96
JP Morgan Call 66 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 66.00 - - 0.51 2.95
JP Morgan Call 48 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 48.00 - - 0.51 2.94
Morgan Stanley Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 53.00 - - 1.62 2.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.