Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 44.00 0.910 0.940 0.60 3.15
Morgan Stanley Call 60 TCOM 19.12.2025   Call Trip com Group Ltd 19/12/2025 60.00 0.710 - 0.44 3.14
Morgan Stanley Call 43 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 43.00 0.92 - 0.64 3.13
JP Morgan Call 60 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 60.00 0.760 0.850 0.43 3.10
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 64.00 0.650 0.740 0.45 3.10
JP Morgan Call 42 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 42.00 - - 0.43 3.05
JP Morgan Call 62 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 62.00 0.700 0.790 0.45 3.04
JP Morgan Call 46 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 46.00 1.020 1.080 0.45 3.00
JP Morgan Call 42 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 42.00 - - 0.61 2.99
JP Morgan Call 56 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 56.00 0.900 0.990 0.43 2.96
JP Morgan Call 41 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 41.00 - - 1.01 2.92
Morgan Stanley Call 45 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 45.00 1.07 - 0.46 2.91
JP Morgan Call 40 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 40.00 - - 0.44 2.90
JP Morgan Call 54 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 54.00 0.970 1.060 0.44 2.87
JP Morgan Call 58 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 58.00 0.830 0.920 0.46 2.87
Morgan Stanley Call 55 TCOM 19.12.2025   Call Trip com Group Ltd 19/12/2025 55.00 0.890 - 0.46 2.86
JP Morgan Call 44 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 44.00 1.13 1.19 0.46 2.86
JP Morgan Call 46 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 46.00 1.08 1.14 0.47 2.85
JP Morgan Call 40 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 40.00 - - 0.64 2.79
Morgan Stanley Call 40 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 40.00 1.14 - 0.70 2.78
JP Morgan Call 44 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 44.00 1.19 1.25 0.48 2.72
JP Morgan Call 50 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 50.00 1.14 1.23 0.44 2.70
Morgan Stanley Call 50 TCOM 19.12.2025   Call Trip com Group Ltd 19/12/2025 50.00 1.10 - 0.47 2.63
JP Morgan Call 38 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 38.00 - - 0.46 2.62
JP Morgan Call 52 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 52.00 1.05 1.14 0.48 2.61
Morgan Stanley Call 40 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 40.00 1.37 - 0.49 2.54
JP Morgan Call 38 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 38.00 1.33 1.37 0.70 2.53
JP Morgan Call 42 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 42.00 - - 0.58 2.44
JP Morgan Call 48 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 48.00 1.23 1.32 0.49 2.44
JP Morgan Call 40 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 40.00 - - 0.59 2.33
* Too many results found, please restrict the search by using the filter options.