Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 205 TSM 19.09.2025   Call Taiwan Semiconductor... 19.09.2025 205.00 3.23 3.93 0.12 14.78
BNP Paribas Call 220 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 220.00 0.160 0.200 0.45 14.73
BNP Paribas Call 220 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 220.00 0.160 0.200 0.45 14.73
Morgan Stanley Call 212.5 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 212.50 0.207 0.242 0.42 14.72
BVT Call 195 TSM 06.12.2024   Call Taiwan Semiconductor... 06.12.2024 195.00 0.460 0.470 0.43 14.67
BVT Call 195 TSM 06.12.2024   Call Taiwan Semiconductor... 06.12.2024 195.00 0.460 0.470 0.43 14.67
Morgan Stanley Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 180.00 - - 0.16 14.64
JP Morgan Call 200 TSM 29.11.2024   Call Taiwan Semiconductor... 29.11.2024 200.00 0.360 0.370 0.57 14.59
BVT Call 240 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 240.00 0.090 0.100 0.27 14.48
BVT Call 240 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 240.00 0.090 0.100 0.27 14.48
Morgan Stanley Call 270 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 270.00 0.006 0.041 0.60 14.41
BVT Call 225 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 225.00 0.162 0.172 0.19 14.41
BVT Call 225 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 225.00 0.162 0.172 0.19 14.41
JP Morgan Call 210 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 210.00 0.260 0.280 0.42 14.28
Morgan Stanley Call 210 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 210.00 0.240 0.280 0.42 14.28
BVT Call 205 TSM 19.12.2025   Call Taiwan Semiconductor... 19.12.2025 205.00 0.390 0.400 0.11 14.20
BVT Call 205 TSM 19.12.2025   Call Taiwan Semiconductor... 19.12.2025 205.00 0.390 0.400 0.11 14.20
BVT Call 210 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 210.00 0.280 0.290 0.22 14.16
BVT Call 210 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 210.00 0.280 0.290 0.22 14.16
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 300.00 0.0040 - 0.50 14.13
UniCredit Call 300 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 300.00 0.004 - 0.50 14.13
UniCredit Call 300 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 300.00 0.004 - 0.50 14.13
Morgan Stanley Call 207.5 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 207.50 0.280 0.320 0.41 14.14
BVT Call 225 TSM 19.12.2025   Call Taiwan Semiconductor... 19.12.2025 225.00 0.192 0.202 0.14 14.13
BVT Call 225 TSM 19.12.2025   Call Taiwan Semiconductor... 19.12.2025 225.00 0.192 0.202 0.14 14.13
Soc. Generale Call 250 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 250.00 0.065 0.078 0.56 14.10
Soc. Generale Call 250 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 250.00 0.065 0.078 0.56 14.10
BVT Call 205 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 205.00 0.360 0.370 0.16 14.09
BVT Call 205 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 205.00 0.350 0.360 0.16 14.09
Goldman Sachs Call 210 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 210.00 2.81 3.51 0.17 14.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.