Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 250 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 250.00 - - 1.01 13.65
BVT Call 215 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 215.00 - - 0.27 13.63
BVT Call 215 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 215.00 - - 0.27 13.63
Morgan Stanley Call 195 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 195.00 - - 0.40 13.54
Soc. Generale Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 170.00 - - 0.52 13.54
Soc. Generale Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 170.00 0.240 0.250 0.52 13.54
BVT Call 220 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 220.00 - - 0.28 13.50
BVT Call 220 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 220.00 - - 0.28 13.50
BVT Call 185 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 185.00 - - 0.10 13.40
BVT Call 185 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 185.00 - - 0.10 13.40
BVT Call 205 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 205.00 - - 0.20 13.39
BVT Call 205 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 205.00 - - 0.20 13.39
BVT Call 225 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 225.00 - - 0.29 13.38
BVT Call 225 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 225.00 - - 0.29 13.38
JP Morgan Call 235 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 235.00 - - 1.04 13.38
JP Morgan Call 200 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 200.00 - - 0.42 13.36
Goldman Sachs Call 200 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 200.00 - - 0.42 13.36
JP Morgan Call 196 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 196.00 - - 0.41 13.34
JP Morgan Call 195 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 195.00 - - 0.41 13.26
BVT Call 230 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 230.00 - - 0.30 13.24
BVT Call 230 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 230.00 - - 0.30 13.24
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 185.00 - - 0.22 13.22
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 185.00 - - 0.22 13.22
BVT Call 200 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 200.00 - - 0.43 13.19
BVT Call 200 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 200.00 - - 0.43 13.19
BVT Call 235 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 235.00 - - 0.31 13.17
BVT Call 235 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 235.00 - - 0.31 13.17
BVT Call 205 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 205.00 - - 0.13 13.12
BVT Call 205 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 205.00 - - 0.13 13.12
BVT Call 205 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 205.00 - - 0.17 13.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.