Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 205 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 205.00 3.23 3.93 0.12 14.78
BNP Paribas Call 220 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 220.00 0.160 0.200 0.45 14.73
BNP Paribas Call 220 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 220.00 0.160 0.200 0.45 14.73
Morgan Stanley Call 212.5 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 212.50 0.211 0.245 0.42 14.72
BVT Call 195 TSM 06.12.2024   Call Taiwan Semiconductor... 06/12/2024 195.00 0.460 0.470 0.43 14.67
BVT Call 195 TSM 06.12.2024   Call Taiwan Semiconductor... 06/12/2024 195.00 0.460 0.470 0.43 14.67
Morgan Stanley Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 180.00 - - 0.16 14.64
JP Morgan Call 200 TSM 29.11.2024   Call Taiwan Semiconductor... 29/11/2024 200.00 0.360 0.370 0.57 14.59
BVT Call 240 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 240.00 0.090 0.100 0.27 14.48
BVT Call 240 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 240.00 0.090 0.100 0.27 14.48
Morgan Stanley Call 270 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 270.00 0.007 0.041 0.60 14.41
BVT Call 225 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 225.00 0.162 0.172 0.19 14.41
BVT Call 225 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 225.00 0.162 0.172 0.19 14.41
JP Morgan Call 210 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 210.00 0.260 0.280 0.42 14.28
Morgan Stanley Call 210 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 210.00 0.240 0.280 0.42 14.28
BVT Call 205 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 205.00 0.390 0.400 0.11 14.20
BVT Call 205 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 205.00 0.390 0.400 0.11 14.20
BVT Call 210 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 210.00 0.280 0.290 0.22 14.16
BVT Call 210 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 210.00 0.280 0.290 0.22 14.16
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 300.00 0.0040 - 0.50 14.13
UniCredit Call 300 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 300.00 0.004 - 0.50 14.13
UniCredit Call 300 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 300.00 0.004 - 0.50 14.13
Morgan Stanley Call 207.5 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 207.50 0.280 0.320 0.41 14.14
BVT Call 225 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 225.00 0.192 0.202 0.14 14.13
BVT Call 225 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 225.00 0.192 0.202 0.14 14.13
Soc. Generale Call 250 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 250.00 0.066 0.079 0.56 14.10
Soc. Generale Call 250 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 250.00 0.065 0.078 0.56 14.10
BVT Call 205 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 205.00 0.360 0.370 0.16 14.09
BVT Call 205 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 205.00 0.350 0.360 0.16 14.09
Goldman Sachs Call 210 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 210.00 2.81 3.51 0.17 14.05
* Too many results found, please restrict the search by using the filter options.