Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 SYK 20.06.2025   Call Stryker Corp 2025-06-20 340.00 - - 0.26 5.84
JP Morgan Call 420 SYK 16.01.2026   Call Stryker Corp 2026-01-16 420.00 - - 0.27 5.81
BVT Call 340 SYK 20.06.2025   Call Stryker Corp 2025-06-20 340.00 - - 0.26 5.81
BVT Call 340 SYK 20.06.2025   Call Stryker Corp 2025-06-20 340.00 - - 0.26 5.81
Morgan Stanley Call 390 SYK 16.01.2026   Call Stryker Corp 2026-01-16 390.00 - - 0.24 5.76
Soc. Generale Call 450 SYK 18.06.2026   Call Stryker Corp 2026-06-18 450.00 - - 0.25 5.76
Soc. Generale Call 450 SYK 18.06.2026   Call Stryker Corp 2026-06-18 450.00 2.190 2.240 0.25 5.76
JP Morgan Call 370 SYK 19.09.2025   Call Stryker Corp 2025-09-19 370.00 - - 0.27 5.75
JP Morgan Call 360 SYK 19.09.2025   Call Stryker Corp 2025-09-19 360.00 - - 0.26 5.64
BNP Paribas Call 500 SYK 18.12.2026   Call Stryker Corp 2026-12-18 500.00 - - 0.24 5.62
BNP Paribas Call 500 SYK 18.12.2026   Call Stryker Corp 2026-12-18 500.00 1.770 1.840 0.24 5.62
Soc. Generale Call 360 SYK 19.09.2025   Call Stryker Corp 2025-09-19 360.00 3.970 4.030 0.26 5.60
Soc. Generale Call 360 SYK 19.09.2025   Call Stryker Corp 2025-09-19 360.00 - - 0.26 5.60
JP Morgan Call 350 SYK 19.09.2025   Call Stryker Corp 2025-09-19 350.00 - - 0.24 5.58
JP Morgan Call 410 SYK 16.01.2026   Call Stryker Corp 2026-01-16 410.00 - - 0.27 5.57
Morgan Stanley Call 385 SYK 16.01.2026   Call Stryker Corp 2026-01-16 385.00 - - 0.25 5.55
BNP Paribas Call 500 SYK 15.01.2027   Call Stryker Corp 2027-01-15 500.00 - - 0.24 5.50
BNP Paribas Call 500 SYK 15.01.2027   Call Stryker Corp 2027-01-15 500.00 1.840 1.930 0.24 5.50
Morgan Stanley Call 350 SYK 20.06.2025   Call Stryker Corp 2025-06-20 350.00 - - 0.34 5.49
Soc. Generale Call 380 SYK 19.12.2025   Call Stryker Corp 2025-12-19 380.00 - - 0.26 5.43
Soc. Generale Call 380 SYK 19.12.2025   Call Stryker Corp 2025-12-19 380.00 3.590 3.650 0.26 5.43
Morgan Stanley Call 350 SYK 19.09.2025   Call Stryker Corp 2025-09-19 350.00 - - 0.25 5.40
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 2026-01-16 380.00 - - 0.25 5.39
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 2026-01-16 380.00 3.640 3.700 0.25 5.39
Morgan Stanley Call 385 SYK 16.01.2026   Call Stryker Corp 2026-01-16 385.00 - - 0.25 5.36
BNP Paribas Call 350 SYK 19.09.2025   Call Stryker Corp 2025-09-19 350.00 4.480 4.530 0.26 5.35
BNP Paribas Call 350 SYK 19.09.2025   Call Stryker Corp 2025-09-19 350.00 - - 0.26 5.35
JP Morgan Call 400 SYK 16.01.2026   Call Stryker Corp 2026-01-16 400.00 - - 0.27 5.32
BVT Call 330 SYK 20.06.2025   Call Stryker Corp 2025-06-20 330.00 - - 0.27 5.32
BVT Call 330 SYK 20.06.2025   Call Stryker Corp 2025-06-20 330.00 - - 0.27 5.32
* Too many results found, please restrict the search by using the filter options.