X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 195 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 195.00 0.870 0.890 0.18 -10.65
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 160.00 0.208 0.223 0.31 -10.70
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 160.00 0.211 0.226 0.31 -10.70
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 0.196 0.206 0.25 -10.78
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 0.192 0.202 0.25 -10.78
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 1.000 1.020 0.15 -11.13
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 0.990 1.010 0.15 -11.13
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 0.161 0.176 0.32 -11.53
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 0.164 0.179 0.32 -11.53
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 0.260 0.270 0.22 -11.68
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 0.270 0.280 0.22 -11.68
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 165.00 0.199 0.214 0.30 -11.93
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 165.00 0.203 0.218 0.30 -11.93
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 190.00 0.520 0.530 0.15 -11.99
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 190.00 0.530 0.540 0.15 -11.99
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 180.00 0.430 0.450 0.23 -12.11
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 180.00 0.420 0.440 0.23 -12.11
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 170.00 0.240 0.260 0.28 -12.35
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 170.00 0.240 0.260 0.28 -12.35
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 175.00 0.300 0.320 0.26 -12.81
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 175.00 0.290 0.310 0.26 -12.81
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 0.880 0.910 0.14 -12.88
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 0.350 0.360 0.18 -12.98
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 0.350 0.360 0.18 -12.98
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 180.00 0.360 0.380 0.24 -13.24
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 180.00 0.350 0.370 0.24 -13.24
BVT Put 210 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 210.00 0.850 0.860 0.08 -13.47
BVT Put 210 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 210.00 0.860 0.870 0.08 -13.47
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 185.00 0.440 0.460 0.22 -14.06
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 185.00 0.430 0.450 0.22 -14.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.