Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 5975 S&P 500 Index 01.11.2024   Call - 01/11/2024 5,975.00 - - 0.12 62.94
JP Morgan Call 5755 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,755.00 - - 0.11 62.62
Soc. Generale Call 5775 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,775.00 - - 0.13 62.10
Soc. Generale Call 5775 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,775.00 0.610 0.630 0.13 62.10
BVT Call 5850 S&P 500 Index 24.10.2024   Call - 24/10/2024 5,850.00 - - 0.12 61.73
BVT Call 5850 S&P 500 Index 24.10.2024   Call - 24/10/2024 5,850.00 - - 0.12 61.73
Soc. Generale Call 6300 S&P 500 Index 18.10.2024   Call - 18/10/2024 6,300.00 - - 0.33 61.05
Soc. Generale Call 6300 S&P 500 Index 18.10.2024   Call - 18/10/2024 6,300.00 0.008 0.028 0.33 61.05
Morgan Stanley Call 6250 S&P 500 Index 18.10.2024   Call - 18/10/2024 6,250.00 - - 0.32 60.98
Goldman Sachs Call 5950 S&P 500 Index 01.11.2024   Call - 01/11/2024 5,950.00 - - 0.12 60.71
JP Morgan Call 5750 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,750.00 - - 0.11 60.68
HSBC WAR. CALL 11/24 S500   Call - 06/11/2024 6,100.00 0.0690 0.0890 0.13 60.56
HSBC Call 6100 S&P 500 Index 06.11.2024   Call - 06/11/2024 6,100.00 - - 0.13 60.56
HSBC Call 6100 S&P 500 Index 06.11.2024   Call - 06/11/2024 6,100.00 0.069 0.089 0.13 60.56
JP Morgan Call 5850 S&P 500 Index 25.10.2024   Call - 25/10/2024 5,850.00 - - 0.12 60.51
BVT Call 5800 S&P 500 Index 21.10.2024   Call - 21/10/2024 5,800.00 - - 0.12 59.74
BVT Call 5800 S&P 500 Index 21.10.2024   Call - 21/10/2024 5,800.00 - - 0.12 59.74
JP Morgan Call 6300 S&P 500 Index 15.11.2024   Call - 15/11/2024 6,300.00 - - 0.14 59.68
JP Morgan Call 5770 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,770.00 - - 0.13 59.30
JP Morgan Call 5830 S&P 500 Index 25.10.2024   Call - 25/10/2024 5,830.00 - - 0.12 59.23
Goldman Sachs Call 5850 S&P 500 Index 25.10.2024   Call - 25/10/2024 5,850.00 - - 0.12 59.16
BNP Paribas Call 5750 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,750.00 - - 0.11 59.15
BNP Paribas Call 5750 S&P 500 Index 18.10.2024   Call - 18/10/2024 5,750.00 0.760 0.770 0.11 59.15
Soc. Generale Call 6325 S&P 500 Index 18.10.2024   Call - 18/10/2024 6,325.00 - - 0.35 58.98
Soc. Generale Call 6325 S&P 500 Index 18.10.2024   Call - 18/10/2024 6,325.00 0.008 0.028 0.35 58.98
Morgan Stanley Call 6275 S&P 500 Index 18.10.2024   Call - 18/10/2024 6,275.00 - - 0.33 58.74
BVT Call 5950 S&P 500 Index 01.11.2024   Call - 01/11/2024 5,950.00 - - 0.13 58.47
BVT Call 5950 S&P 500 Index 01.11.2024   Call - 01/11/2024 5,950.00 - - 0.13 58.47
BVT Call 5725 S&P 500 Index 14.10.2024   Call - 14/10/2024 5,725.00 - - 0.14 58.24
BVT Call 5725 S&P 500 Index 14.10.2024   Call - 14/10/2024 5,725.00 - - 0.14 58.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.