Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 5650 S&P 500 Index 26.07.2024   Call - 26/07/2024 5,650.00 - - 0.11 64.13
BVT Call 5650 S&P 500 Index 26.07.2024   Call - 26/07/2024 5,650.00 - - 0.11 64.13
HSBC WAR. CALL 07/24 S500   Call - 05/07/2024 5,450.00 0.3300 0.3700 0.12 64.05
HSBC Call 5450 S&P 500 Index 05.07.2024   Call - 05/07/2024 5,450.00 - - 0.12 64.05
HSBC Call 5450 S&P 500 Index 05.07.2024   Call - 05/07/2024 5,450.00 0.320 0.360 0.12 64.05
JP Morgan Call 5570 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,570.00 - - 0.10 63.59
BVT Call 5725 S&P 500 Index 02.08.2024   Call - 02/08/2024 5,725.00 - - 0.11 63.53
BVT Call 5725 S&P 500 Index 02.08.2024   Call - 02/08/2024 5,725.00 - - 0.11 63.53
BVT Call 5475 S&P 500 Index 09.07.2024   Call - 09/07/2024 5,475.00 - - 0.11 63.43
BVT Call 5475 S&P 500 Index 09.07.2024   Call - 09/07/2024 5,475.00 - - 0.11 63.43
BVT Call 5525 S&P 500 Index 12.07.2024   Call - 12/07/2024 5,525.00 - - 0.12 63.27
BVT Call 5525 S&P 500 Index 12.07.2024   Call - 12/07/2024 5,525.00 - - 0.12 63.27
JP Morgan Call 6000 S&P 500 Index 16.08.2024   Call - 16/08/2024 6,000.00 - - 0.12 63.10
JP Morgan Call 5555 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,555.00 - - 0.10 62.75
Goldman Sachs Call 5850 S&P 500 Index 16.08.2024   Call - 16/08/2024 5,850.00 - - 0.10 62.73
BVT Call 5450 S&P 500 Index 05.07.2024   Call - 05/07/2024 5,450.00 - - 0.12 62.43
BVT Call 5450 S&P 500 Index 05.07.2024   Call - 05/07/2024 5,450.00 - - 0.12 62.43
BVT Call 5425 S&P 500 Index 03.07.2024   Call - 03/07/2024 5,425.00 - - 0.12 62.32
BVT Call 5425 S&P 500 Index 03.07.2024   Call - 03/07/2024 5,425.00 - - 0.12 62.32
Soc. Generale Call 5950 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,950.00 - - 0.18 62.28
Soc. Generale Call 5950 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,950.00 0.014 0.024 0.18 62.28
BVT Call 6000 S&P 500 Index 20.09.2024   Call - 20/09/2024 6,000.00 - - 0.09 62.22
BVT Call 5800 S&P 500 Index 09.08.2024   Call - 09/08/2024 5,800.00 - - 0.11 61.88
BVT Call 5800 S&P 500 Index 09.08.2024   Call - 09/08/2024 5,800.00 - - 0.11 61.88
Goldman Sachs Call 5700 S&P 500 Index 02.08.2024   Call - 02/08/2024 5,700.00 - - 0.10 61.78
JP Morgan Call 5560 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,560.00 - - 0.11 61.39
Goldman Sachs Call 5550 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,550.00 - - 0.10 61.37
JP Morgan Call 5545 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,545.00 - - 0.10 61.30
BNP Paribas Call 5550 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,550.00 - - 0.10 61.23
BNP Paribas Call 5550 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,550.00 0.210 0.220 0.10 61.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.