Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 160 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 160.00 0.710 0.720 0.23 8.49
Soc. Generale Call 160 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 160.00 - - 0.23 8.49
BVT Call 145 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 145.00 - - 0.24 8.43
BVT Call 145 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 145.00 - - 0.24 8.43
Citi Call 150 ROST 16.01.2025   Call Ross Stores Inc 16/01/2025 150.00 0.950 - 0.25 8.36
Citi Call 150 ROST 16.01.2025   Call Ross Stores Inc 16/01/2025 150.00 - - 0.25 8.36
Morgan Stanley Call 200 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 200.00 - - 0.24 8.30
Soc. Generale Call 180 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 180.00 0.460 0.470 0.24 8.30
Soc. Generale Call 180 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 180.00 - - 0.24 8.30
BVT Call 175 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 175.00 - - 0.23 8.28
BVT Call 175 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 175.00 - - 0.23 8.28
Goldman Sachs Call 180 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 180.00 - - 0.24 8.21
Soc. Generale Call 200 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 200.00 0.310 0.320 0.24 8.19
Soc. Generale Call 200 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 200.00 - - 0.24 8.19
Morgan Stanley Call 175 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 175.00 - - 0.23 8.19
Goldman Sachs Call 150 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 150.00 - - 0.25 8.10
Morgan Stanley Call 240 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 240.00 - - 0.26 8.10
Morgan Stanley Call 160 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 160.00 - - 0.36 8.07
Goldman Sachs Call 135 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 135.00 - - 0.41 8.02
Morgan Stanley Call 195 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 195.00 - - 0.24 8.02
UniCredit Call 160 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 160.00 0.490 0.500 0.36 7.98
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 160.00 0.4900 0.5000 0.36 7.98
UniCredit Call 160 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 160.00 - - 0.36 7.98
Morgan Stanley Call 145 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 145.00 - - 0.26 7.96
JP Morgan Call 155 ROST 21.02.2025   Call Ross Stores Inc 21/02/2025 155.00 0.770 0.870 0.25 7.96
BVT Call 155 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 155.00 - - 0.23 7.88
BVT Call 155 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 155.00 - - 0.23 7.88
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 18/06/2025 190.00 0.2700 0.2800 0.30 7.88
UniCredit Call 190 ROST 18.06.2025   Call Ross Stores Inc 18/06/2025 190.00 0.270 0.280 0.30 7.88
UniCredit Call 190 ROST 18.06.2025   Call Ross Stores Inc 18/06/2025 190.00 - - 0.30 7.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.