Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 ROST 19.09.2025   Call Ross Stores Inc 9/19/2025 240.00 - - 0.31 8.90
Morgan Stanley Call 240 ROST 19.09.2025   Call Ross Stores Inc 9/19/2025 240.00 - - 0.31 8.88
Soc. Generale Call 150 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 150.00 0.650 0.660 0.27 8.87
Soc. Generale Call 150 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 150.00 - - 0.27 8.87
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 6/18/2025 170.00 0.3900 0.4000 0.27 8.83
UniCredit Call 170 ROST 18.06.2025   Call Ross Stores Inc 6/18/2025 170.00 0.390 0.400 0.27 8.83
UniCredit Call 170 ROST 18.06.2025   Call Ross Stores Inc 6/18/2025 170.00 0.390 0.400 0.27 8.83
Morgan Stanley Call 195 ROST 19.09.2025   Call Ross Stores Inc 9/19/2025 195.00 - - 0.26 8.80
Goldman Sachs Call 200 ROST 19.09.2025   Call Ross Stores Inc 9/19/2025 200.00 - - 0.27 8.72
Soc. Generale Call 170 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 170.00 0.390 0.400 0.27 8.72
Soc. Generale Call 170 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 170.00 - - 0.27 8.72
JP Morgan Call 200 ROST 21.02.2025   Call Ross Stores Inc 2/21/2025 200.00 - - 0.48 8.71
Goldman Sachs Call 140 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 140.00 - - 0.32 8.71
Goldman Sachs Call 250 ROST 19.09.2025   Call Ross Stores Inc 9/19/2025 250.00 - - 0.33 8.71
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 6/18/2025 180.00 0.2300 0.2400 0.31 8.68
UniCredit Call 180 ROST 18.06.2025   Call Ross Stores Inc 6/18/2025 180.00 0.230 0.240 0.31 8.68
UniCredit Call 180 ROST 18.06.2025   Call Ross Stores Inc 6/18/2025 180.00 0.230 0.240 0.31 8.68
Morgan Stanley Call 240 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 240.00 - - 0.93 8.68
JP Morgan Call 175 ROST 16.05.2025   Call Ross Stores Inc 5/16/2025 175.00 - - 0.31 8.68
Soc. Generale Call 190 ROST 19.09.2025   Call Ross Stores Inc 9/19/2025 190.00 0.250 0.260 0.26 8.61
Soc. Generale Call 190 ROST 19.09.2025   Call Ross Stores Inc 9/19/2025 190.00 - - 0.26 8.61
JP Morgan Call 185 ROST 16.05.2025   Call Ross Stores Inc 5/16/2025 185.00 - - 0.33 8.60
JP Morgan Call 145 ROST 21.02.2025   Call Ross Stores Inc 2/21/2025 145.00 - - 0.29 8.57
BVT Call 135 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 135.00 - - 0.36 8.53
BVT Call 135 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 135.00 - - 0.36 8.53
JP Morgan Call 140 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 140.00 - - 0.33 8.51
BVT Call 165 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 165.00 - - 0.26 8.48
BVT Call 165 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 165.00 - - 0.26 8.48
Morgan Stanley Call 190 ROST 19.09.2025   Call Ross Stores Inc 9/19/2025 190.00 - - 0.26 8.47
Morgan Stanley Call 165 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 165.00 - - 0.26 8.38
* Too many results found, please restrict the search by using the filter options.