Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 260 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 260.00 - - 0.44 -6.57
JP Morgan Put 255 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 255.00 - - 0.44 -6.78
JP Morgan Put 270 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 270.00 - - 0.39 -6.83
JP Morgan Put 250 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 250.00 - - 0.45 -6.96
JP Morgan Put 265 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 265.00 - - 0.40 -7.02
JP Morgan Put 235 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 235.00 - - 0.47 -7.43
JP Morgan Put 290 ROK 16.08.2024   Put Rockwell Automation ... 16/08/2024 290.00 - - 0.61 -7.50
JP Morgan Put 245 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 245.00 - - 0.44 -7.51
JP Morgan Put 230 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 230.00 - - 0.48 -7.52
JP Morgan Put 240 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 240.00 - - 0.45 -7.64
JP Morgan Put 275 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 275.00 - - 0.42 -7.66
JP Morgan Put 265 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 265.00 - - 0.45 -7.73
JP Morgan Put 225 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 225.00 - - 0.47 -7.93
JP Morgan Put 295 ROK 16.08.2024   Put Rockwell Automation ... 16/08/2024 295.00 - - 0.52 -7.95
JP Morgan Put 270 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 270.00 - - 0.42 -8.00
JP Morgan Put 285 ROK 16.08.2024   Put Rockwell Automation ... 16/08/2024 285.00 - - 0.61 -8.00
JP Morgan Put 260 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 260.00 - - 0.46 -8.05
JP Morgan Put 250 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 250.00 - - 0.48 -8.26
JP Morgan Put 220 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 220.00 - - 0.42 -8.28
JP Morgan Put 255 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 255.00 - - 0.46 -8.36
JP Morgan Put 280 ROK 16.08.2024   Put Rockwell Automation ... 16/08/2024 280.00 - - 0.61 -8.56
JP Morgan Put 240 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 240.00 - - 0.50 -8.69
JP Morgan Put 235 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 235.00 - - 0.51 -8.73
JP Morgan Put 245 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 245.00 - - 0.47 -8.90
JP Morgan Put 270 ROK 16.08.2024   Put Rockwell Automation ... 16/08/2024 270.00 - - 0.61 -9.57
Soc. Generale Put 250 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 250.00 - - 0.43 -9.73
Soc. Generale Put 250 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 250.00 0.670 0.700 0.43 -9.73
JP Morgan Put 275 ROK 16.08.2024   Put Rockwell Automation ... 16/08/2024 275.00 - - 0.57 -9.81
JP Morgan Put 265 ROK 16.08.2024   Put Rockwell Automation ... 16/08/2024 265.00 - - 0.62 -10.06
JP Morgan Put 250 ROK 16.08.2024   Put Rockwell Automation ... 16/08/2024 250.00 - - 0.67 -10.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.