Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 46 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 46.00 0.260 0.280 0.50 4.88
Morgan Stanley Call 62 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 62.00 0.150 0.161 0.46 4.88
Goldman Sachs Call 35 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 35.00 - - 0.58 4.88
Soc. Generale Call 54 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 54.00 0.200 0.210 0.49 4.86
Soc. Generale Call 54 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 54.00 0.200 0.210 0.49 4.86
Morgan Stanley Call 41 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 41.00 0.360 0.380 0.49 4.81
Morgan Stanley Call 60 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 60.00 0.165 0.180 0.46 4.79
BNP Paribas Call 60 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 60.00 0.170 0.180 0.46 4.76
BNP Paribas Call 60 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 60.00 0.170 0.180 0.46 4.76
Soc. Generale Call 35 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 35.00 0.500 0.530 0.60 4.76
Soc. Generale Call 35 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 35.00 0.500 0.530 0.60 4.76
Morgan Stanley Call 49 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 49.00 0.240 0.260 0.47 4.74
Soc. Generale Call 52 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 52.00 0.230 0.240 0.49 4.73
Soc. Generale Call 52 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 52.00 0.230 0.240 0.49 4.73
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15/01/2025 50.00 0.2000 0.2200 0.60 4.70
UniCredit Call 50 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 50.00 0.200 0.220 0.60 4.70
UniCredit Call 50 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 50.00 0.200 0.220 0.60 4.70
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 18/06/2025 75.00 0.1100 0.1300 0.53 4.70
UniCredit Call 75 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 75.00 0.110 0.130 0.53 4.70
UniCredit Call 75 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 75.00 0.110 0.130 0.53 4.70
BNP Paribas Call 58 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 58.00 0.190 0.200 0.45 4.68
BNP Paribas Call 58 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 58.00 0.190 0.200 0.45 4.68
Soc. Generale Call 44 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 44.00 0.310 0.330 0.50 4.68
Soc. Generale Call 44 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 44.00 0.320 0.340 0.50 4.68
Morgan Stanley Call 58 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 58.00 0.192 0.203 0.46 4.66
Morgan Stanley Call 48 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 48.00 0.270 0.290 0.47 4.66
UniCredit Call 80 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 80.00 0.079 0.095 0.57 4.65
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 18/06/2025 80.00 0.0790 0.0950 0.57 4.65
UniCredit Call 80 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 80.00 0.080 0.096 0.57 4.65
Morgan Stanley Call 44 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 44.00 0.260 0.280 0.59 4.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.