Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 115 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 115.00 - - 0.41 -8.00
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 16/08/2024 135.00 0.580 0.600 0.44 -8.00
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 16/08/2024 130.00 0.400 0.420 0.44 -8.97
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 16/08/2024 125.00 0.260 0.280 0.46 -9.36
JP Morgan Put 150 PSX 19.07.2024   Put Phillips 66 19/07/2024 150.00 1.10 1.12 0.35 -9.49
JP Morgan Put 145 PSX 19.07.2024   Put Phillips 66 19/07/2024 145.00 0.780 0.800 0.39 -10.63
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 19/07/2024 140.00 0.520 0.540 0.44 -11.13
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 19/07/2024 135.00 0.310 0.330 0.43 -13.34
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 19/07/2024 130.00 0.160 0.180 0.47 -13.75
JP Morgan Put 125 PSX 19.07.2024   Put Phillips 66 19/07/2024 125.00 0.078 0.098 0.52 -13.88
JP Morgan Put 130 PSX 28.06.2024   Put Phillips 66 28/06/2024 130.00 0.018 0.068 2.03 -15.35
JP Morgan Put 130 PSX 05.07.2024   Put Phillips 66 05/07/2024 130.00 0.044 0.074 0.64 -17.93
JP Morgan Put 135 PSX 05.07.2024   Put Phillips 66 05/07/2024 135.00 0.130 0.150 0.49 -20.91
JP Morgan Put 135 PSX 28.06.2024   Put Phillips 66 28/06/2024 135.00 0.032 0.082 1.34 -21.64
JP Morgan Put 140 PSX 28.06.2024   Put Phillips 66 28/06/2024 140.00 0.180 0.210 0.88 -26.36
JP Morgan Put 175 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 175.00 - - - -
JP Morgan Call 145 PSX 21.02.2025   Call Phillips 66 21/02/2025 145.00 1.61 1.63 - -
JP Morgan Call 150 PSX 21.02.2025   Call Phillips 66 21/02/2025 150.00 1.42 1.44 - -
JP Morgan Put 115 PSX 21.02.2025   Put Phillips 66 21/02/2025 115.00 0.720 0.740 - -
JP Morgan Put 170 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 170.00 - - - -
JP Morgan Call 165 PSX 21.02.2025   Call Phillips 66 21/02/2025 165.00 0.920 0.940 - -
JP Morgan Call 170 PSX 21.02.2025   Call Phillips 66 21/02/2025 170.00 0.780 0.800 - -
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 21/02/2025 135.00 1.47 1.49 - -
JP Morgan Put 155 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 155.00 - - - -
JP Morgan Put 160 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 160.00 - - - -
JP Morgan Put 160 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 160.00 - - - -
JP Morgan Put 175 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 175.00 - - - -
JP Morgan Put 150 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 150.00 - - - -
JP Morgan Put 155 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 155.00 - - - -
JP Morgan Put 170 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 170.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.