Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 115.00 - - 0.41 -8.00
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 16/08/2024 135.00 0.570 0.590 0.44 -8.00
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 16/08/2024 130.00 0.390 0.410 0.44 -8.97
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 16/08/2024 125.00 0.250 0.270 0.46 -9.36
JP Morgan Put 150 PSX 19.07.2024   Put Phillips 66 19/07/2024 150.00 1.08 1.10 0.35 -9.49
JP Morgan Put 145 PSX 19.07.2024   Put Phillips 66 19/07/2024 145.00 0.760 0.780 0.39 -10.63
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 19/07/2024 140.00 0.510 0.530 0.44 -11.13
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 19/07/2024 135.00 0.300 0.320 0.43 -13.34
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 19/07/2024 130.00 0.160 0.180 0.47 -13.75
JP Morgan Put 125 PSX 19.07.2024   Put Phillips 66 19/07/2024 125.00 0.075 0.095 0.52 -13.88
JP Morgan Put 130 PSX 28.06.2024   Put Phillips 66 28/06/2024 130.00 0.015 0.065 2.03 -15.35
JP Morgan Put 130 PSX 05.07.2024   Put Phillips 66 05/07/2024 130.00 0.040 0.070 0.64 -17.93
JP Morgan Put 135 PSX 05.07.2024   Put Phillips 66 05/07/2024 135.00 0.120 0.140 0.49 -20.91
JP Morgan Put 135 PSX 28.06.2024   Put Phillips 66 28/06/2024 135.00 0.030 0.080 1.34 -21.64
JP Morgan Put 140 PSX 28.06.2024   Put Phillips 66 28/06/2024 140.00 0.170 0.200 0.88 -26.36
JP Morgan Put 175 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 175.00 - - - -
JP Morgan Call 145 PSX 21.02.2025   Call Phillips 66 21/02/2025 145.00 1.63 1.65 - -
JP Morgan Call 150 PSX 21.02.2025   Call Phillips 66 21/02/2025 150.00 1.43 1.45 - -
JP Morgan Put 115 PSX 21.02.2025   Put Phillips 66 21/02/2025 115.00 0.710 0.730 - -
JP Morgan Put 170 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 170.00 - - - -
JP Morgan Call 165 PSX 21.02.2025   Call Phillips 66 21/02/2025 165.00 0.930 0.950 - -
JP Morgan Call 170 PSX 21.02.2025   Call Phillips 66 21/02/2025 170.00 0.790 0.810 - -
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 21/02/2025 135.00 1.46 1.48 - -
JP Morgan Put 155 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 155.00 - - - -
JP Morgan Put 160 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 160.00 - - - -
JP Morgan Put 160 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 160.00 - - - -
JP Morgan Put 175 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 175.00 - - - -
JP Morgan Put 150 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 150.00 - - - -
JP Morgan Put 155 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 155.00 - - - -
JP Morgan Put 170 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.