Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 ON 17.04.2025   Call ON Semiconductor 2025-04-17 82.00 - - 0.51 6.55
BVT Call 82 ON 17.04.2025   Call ON Semiconductor 2025-04-17 82.00 - - 0.51 6.55
Morgan Stanley Call 148 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 148.00 - - 1.61 6.53
Soc. Generale Call 110 ON 20.06.2025   Call ON Semiconductor 2025-06-20 110.00 - - 0.52 6.53
Soc. Generale Call 110 ON 20.06.2025   Call ON Semiconductor 2025-06-20 110.00 0.100 0.110 0.52 6.53
Morgan Stanley Call 76 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 76.00 - - 0.56 6.51
Morgan Stanley Call 150 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 150.00 - - 1.63 6.47
JP Morgan Call 80 ON 17.04.2025   Call ON Semiconductor 2025-04-17 80.00 - - 0.50 6.46
Soc. Generale Call 75 ON 21.03.2025   Call ON Semiconductor 2025-03-21 75.00 0.340 0.350 0.53 6.45
Soc. Generale Call 75 ON 21.03.2025   Call ON Semiconductor 2025-03-21 75.00 - - 0.53 6.45
BVT Call 100 ON 20.06.2025   Call ON Semiconductor 2025-06-20 100.00 - - 0.49 6.42
BVT Call 100 ON 20.06.2025   Call ON Semiconductor 2025-06-20 100.00 - - 0.49 6.42
Morgan Stanley Call 152 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 152.00 - - 1.65 6.41
Morgan Stanley Call 160 ON 21.03.2025   Call ON Semiconductor 2025-03-21 160.00 - - 0.91 6.40
Soc. Generale Call 74 ON 21.03.2025   Call ON Semiconductor 2025-03-21 74.00 0.370 0.380 0.52 6.39
Soc. Generale Call 74 ON 21.03.2025   Call ON Semiconductor 2025-03-21 74.00 - - 0.52 6.39
BVT Call 72 ON 21.03.2025   Call ON Semiconductor 2025-03-21 72.00 - - 0.51 6.31
BVT Call 72 ON 21.03.2025   Call ON Semiconductor 2025-03-21 72.00 - - 0.51 6.31
BVT Call 80 ON 17.04.2025   Call ON Semiconductor 2025-04-17 80.00 - - 0.51 6.31
BVT Call 80 ON 17.04.2025   Call ON Semiconductor 2025-04-17 80.00 - - 0.51 6.31
BVT Call 98 ON 20.06.2025   Call ON Semiconductor 2025-06-20 98.00 - - 0.49 6.30
BVT Call 98 ON 20.06.2025   Call ON Semiconductor 2025-06-20 98.00 - - 0.49 6.30
Morgan Stanley Call 75 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 75.00 - - 0.57 6.30
Morgan Stanley Call 100 XS4 20.06.2025   Call ON SEMICOND. D... 2025-06-20 100.00 - - 0.52 6.22
BVT Call 96 ON 20.06.2025   Call ON Semiconductor 2025-06-20 96.00 - - 0.49 6.16
BVT Call 96 ON 20.06.2025   Call ON Semiconductor 2025-06-20 96.00 - - 0.49 6.16
Morgan Stanley Call 99 XS4 20.06.2025   Call ON SEMICOND. D... 2025-06-20 99.00 - - 0.52 6.16
BVT Call 78 ON 17.04.2025   Call ON Semiconductor 2025-04-17 78.00 - - 0.51 6.13
BVT Call 78 ON 17.04.2025   Call ON Semiconductor 2025-04-17 78.00 - - 0.51 6.13
Morgan Stanley Call 74 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 74.00 - - 0.57 6.12
* Too many results found, please restrict the search by using the filter options.