Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 85 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 85.00 0.019 0.028 0.84 16.03
DZ Bank Call 77.5 NKE 20.09.2024   Call Nike Inc 20/09/2024 77.50 0.320 0.330 0.34 15.90
DZ Bank Call 77.5 NKE 20.09.2024   Call Nike Inc 20/09/2024 77.50 0.330 0.340 0.34 15.90
JP Morgan Call 95 NKE 18.10.2024   Call Nike Inc 18/10/2024 95.00 0.051 0.061 0.41 15.90
Citi Call 120 NKE 20.03.2025   Call Nike Inc 20/03/2025 120.00 0.018 - 0.25 15.89
Citi Call 120 NKE 20.03.2025   Call Nike Inc 20/03/2025 120.00 0.019 - 0.25 15.89
BVT Call 96 NKE 18.10.2024   Call Nike Inc 18/10/2024 96.00 0.044 - 0.42 15.87
Citi Call 145 NKE 16.01.2025   Call NIKE INC. B 16/01/2025 145.00 0.001 - 0.38 15.84
Citi Call 145 NKE 16.01.2025   Call NIKE INC. B 16/01/2025 145.00 0.001 - 0.38 15.84
BNP Paribas Call 90 NKE 20.09.2024   Call Nike Inc 20/09/2024 90.00 0.001 0.091 0.69 15.84
BNP Paribas Call 90 NKE 20.09.2024   Call Nike Inc 20/09/2024 90.00 0.001 0.091 0.69 15.84
BVT Call 100 NKE 18.10.2024   Call Nike Inc 18/10/2024 100.00 0.026 0.036 0.45 15.81
BVT Call 100 NKE 18.10.2024   Call Nike Inc 18/10/2024 100.00 0.026 0.036 0.45 15.81
Morgan Stanley Call 90 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 90.00 - - 0.85 15.65
Morgan Stanley Call 87.5 NKE 20.12.2024   Call Nike Inc 20/12/2024 87.50 0.121 0.124 0.21 15.61
BVT Call 98 NKE 18.10.2024   Call Nike Inc 18/10/2024 98.00 0.035 0.045 0.44 15.57
BVT Call 98 NKE 18.10.2024   Call Nike Inc 18/10/2024 98.00 0.036 0.046 0.44 15.57
DZ Bank Call 92.5 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 92.50 - - 0.89 15.51
DZ Bank Call 92.5 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 92.50 - - 0.89 15.51
Citi Call 150 NKE 19.06.2025   Call NIKE INC. B 19/06/2025 150.00 0.001 - 0.27 15.50
Citi Call 150 NKE 19.06.2025   Call NIKE INC. B 19/06/2025 150.00 0.001 - 0.27 15.50
UC WAR. CALL 09/24 NKE   Call NIKE INC. B 18/09/2024 84.00 0.0450 - 0.84 15.47
UniCredit Call 84 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 84.00 - - 0.84 15.47
UniCredit Call 84 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 84.00 - - 0.84 15.47
BVT Call 110 NKE 18.10.2024   Call Nike Inc 18/10/2024 110.00 0.006 0.020 0.52 15.39
BVT Call 110 NKE 18.10.2024   Call Nike Inc 18/10/2024 110.00 0.007 0.020 0.52 15.39
Soc. Generale Call 165 NKE 20.12.2024   Call Nike Inc 20/12/2024 165.00 0.001 - 0.45 15.34
Soc. Generale Call 165 NKE 20.12.2024   Call Nike Inc 20/12/2024 165.00 0.001 - 0.45 15.34
BVT Call 110 NKE 20.09.2024   Call Nike Inc 20/09/2024 110.00 0.001 0.020 0.98 15.30
BVT Call 110 NKE 20.09.2024   Call Nike Inc 20/09/2024 110.00 0.001 0.020 0.98 15.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.