Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 120 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 120.00 - - 0.21 5.61
Morgan Stanley Call 126 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 126.00 - - 0.32 5.59
Morgan Stanley Call 121 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 121.00 - - 0.35 5.57
Morgan Stanley Call 132 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 132.00 - - 0.29 5.57
Morgan Stanley Call 120 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 120.00 - - 0.38 5.55
Morgan Stanley Call 148 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 148.00 - - 0.27 5.53
BNP Paribas Call 120 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 120.00 - - 0.35 5.50
BNP Paribas Call 120 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 120.00 1.180 1.190 0.35 5.50
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 115.00 - - 0.53 5.49
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 115.00 - - 0.53 5.49
Morgan Stanley Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 - - 0.26 5.49
Morgan Stanley Call 125 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 125.00 - - 0.32 5.46
BNP Paribas Call 130 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 130.00 - - 0.29 5.43
BNP Paribas Call 130 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 130.00 0.990 1.000 0.29 5.43
Morgan Stanley Call 146 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 146.00 - - 0.27 5.42
Morgan Stanley Call 119 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 119.00 - - 0.38 5.41
Morgan Stanley Call 120 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 120.00 - - 0.36 5.38
Morgan Stanley Call 148 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 148.00 - - 0.27 5.37
Morgan Stanley Call 124 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 124.00 - - 0.33 5.35
Morgan Stanley Call 130 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 130.00 - - 0.30 5.35
Morgan Stanley Call 129 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 129.00 - - 0.29 5.34
Goldman Sachs Call 140 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 140.00 - - 0.25 5.29
Morgan Stanley Call 144 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 144.00 - - 0.27 5.28
Morgan Stanley Call 127 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 127.00 - - 0.29 5.27
Morgan Stanley Call 128 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 128.00 - - 0.30 5.27
Morgan Stanley Call 119 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 119.00 - - 0.36 5.24
Morgan Stanley Call 146 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 146.00 - - 0.27 5.23
Morgan Stanley Call 118 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 118.00 - - 0.39 5.23
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 140.00 0.910 0.920 0.26 5.23
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 140.00 - - 0.26 5.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.