Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 124 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 124.00 - - 0.36 5.98
Morgan Stanley Call 155 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 155.00 - - 0.27 5.96
Morgan Stanley Call 136 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 136.00 - - 0.29 5.96
Morgan Stanley Call 129 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 129.00 - - 0.33 5.96
Morgan Stanley Call 117 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 117.00 - - 0.59 5.91
Morgan Stanley Call 135 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 135.00 - - 0.29 5.89
Morgan Stanley Call 122 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 122.00 - - 0.39 5.87
Morgan Stanley Call 128 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 128.00 - - 0.33 5.85
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 150.00 - - 0.26 5.83
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 150.00 0.590 0.600 0.26 5.83
Morgan Stanley Call 123 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 123.00 - - 0.37 5.79
Morgan Stanley Call 134 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 134.00 - - 0.30 5.77
Morgan Stanley Call 155 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 155.00 - - 0.27 5.77
Morgan Stanley Call 127 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 127.00 - - 0.33 5.71
Morgan Stanley Call 116 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 116.00 - - 0.60 5.70
Morgan Stanley Call 121 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 121.00 - - 0.40 5.69
Morgan Stanley Call 122 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 122.00 - - 0.37 5.67
Morgan Stanley Call 140 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 140.00 - - 0.28 5.66
Morgan Stanley Call 150 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 150.00 - - 0.27 5.66
BNP Paribas Call 120 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 120.00 - - 0.40 5.62
BNP Paribas Call 120 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 120.00 1.070 1.080 0.40 5.62
Goldman Sachs Call 120 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 120.00 - - 0.21 5.61
BNP Paribas Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 - - 0.60 5.60
BNP Paribas Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 1.170 1.180 0.60 5.60
Morgan Stanley Call 148 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 148.00 - - 0.27 5.58
Morgan Stanley Call 126 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 126.00 - - 0.34 5.57
Goldman Sachs Call 120 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 120.00 - - 0.37 5.57
Morgan Stanley Call 132 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 132.00 - - 0.30 5.56
Morgan Stanley Call 121 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 121.00 - - 0.38 5.51
Morgan Stanley Call 150 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 150.00 - - 0.27 5.49
* Too many results found, please restrict the search by using the filter options.