Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 340 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 340.00 0.012 0.140 0.24 21.69
UBS Call 340 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 340.00 0.012 0.140 0.24 21.69
BNP Paribas Call 335 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 335.00 0.051 0.091 0.26 21.48
BNP Paribas Call 335 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 335.00 0.050 0.091 0.26 21.48
UBS Call 340 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 340.00 0.001 0.140 0.32 21.47
UBS Call 340 MDO 20.12.2024   Call McDonalds Corp 20/12/2024 340.00 0.001 0.140 0.32 21.47
UBS Call 340 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 340.00 0.001 0.140 0.32 21.47
Citi Call 400 MDO 19.06.2025   Call MCDONALDS CORP. DL... 19/06/2025 400.00 0.012 - 0.18 21.41
Citi Call 400 MDO 19.06.2025   Call MCDONALDS CORP. DL... 19/06/2025 400.00 - - 0.18 21.41
BNP Paribas Call 325 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 325.00 0.110 0.120 0.25 21.38
BNP Paribas Call 325 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 325.00 0.110 0.120 0.25 21.38
UBS Call 310 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 310.00 0.370 0.450 0.18 21.36
UBS Call 310 MDO 17.01.2025   Call McDonalds Corp 17/01/2025 310.00 0.370 0.450 0.18 21.36
UBS Call 310 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 310.00 0.370 0.450 0.18 21.36
BNP Paribas Call 335 MDO 20.12.2024   Call MCDONALDS CORP. DL... 20/12/2024 335.00 0.015 0.091 0.35 21.29
BNP Paribas Call 335 MDO 20.12.2024   Call MCDONALDS CORP. DL... 20/12/2024 335.00 0.015 0.091 0.35 21.29
UBS Call 295 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 295.00 0.720 0.810 0.18 21.29
UBS Call 295 MDO 20.12.2024   Call McDonalds Corp 20/12/2024 295.00 0.720 0.810 0.18 21.29
UBS Call 295 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 295.00 0.720 0.810 0.18 21.29
BVT Call 300 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 300.00 0.930 0.950 0.04 21.28
BVT Call 300 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 300.00 0.930 0.950 0.04 21.28
Morgan Stanley Call 310 MDO 20.12.2024   Call MCDONALDS CORP. DL... 20/12/2024 310.00 0.199 0.205 0.29 21.27
Soc. Generale Call 310 MDO 20.12.2024   Call MCDONALDS CORP. DL... 20/12/2024 310.00 0.190 0.200 0.29 21.27
Soc. Generale Call 310 MDO 20.12.2024   Call MCDONALDS CORP. DL... 20/12/2024 310.00 0.190 0.200 0.29 21.27
Goldman Sachs Call 330 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 330.00 0.210 0.280 0.16 21.25
UC WAR. CALL 12/24 MDO   Call MCDONALDS CORP. DL... 18/12/2024 310.00 0.1800 0.2200 0.30 21.25
UniCredit Call 310 MDO 18.12.2024   Call MCDONALDS CORP. DL... 18/12/2024 310.00 0.180 0.220 0.30 21.25
UniCredit Call 310 MDO 18.12.2024   Call MCDONALDS CORP. DL... 18/12/2024 310.00 0.180 0.220 0.30 21.25
Goldman Sachs Call 380 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 380.00 0.030 0.100 0.40 21.22
JP Morgan Call 320 MCD 15.11.2024   Call MCDONALDS CORP. DL... 15/11/2024 320.00 - - 1.94 21.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.