Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 500 MSCI 21.03.2025   Put MSCI Inc 3/21/2025 500.00 - - 0.46 -11.38
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 440.00 - - 0.47 -13.34
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 440.00 - - 0.47 -13.34
Morgan Stanley Put 500 MSCI 21.03.2025   Put MSCI Inc 3/21/2025 500.00 - - 0.41 -13.58
BVT Put 480 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 480.00 - - 0.41 -13.66
BVT Put 480 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 480.00 - - 0.41 -13.66
BVT Put 520 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 520.00 - - 0.32 -15.23
BVT Put 520 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 520.00 - - 0.32 -15.23
BVT Put 600 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 600.00 - - 0.30 -16.79
BVT Put 600 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 600.00 - - 0.30 -16.79
BVT Put 560 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 560.00 - - 0.23 -17.35
BVT Put 560 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 560.00 - - 0.23 -17.35
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 560.00 - - 0.36 -20.03
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 560.00 - - 0.36 -20.03
Morgan Stanley Call 550 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 550.00 - - - -
Morgan Stanley Call 500 MSCI 19.09.2025   Call MSCI Inc 9/19/2025 500.00 - - - -
Morgan Stanley Call 500 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 500.00 - - - -
BVT Put 600 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 600.00 - - - -
Morgan Stanley Call 500 3HM 21.03.2025   Call MSCI INC. A D... 3/21/2025 500.00 - - - -
Morgan Stanley Call 400 3HM 21.03.2025   Call MSCI INC. A D... 3/21/2025 400.00 - - - -
BVT Put 600 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 600.00 - - - -