Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 320.00 - - 0.39 8.45
Soc. Generale Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 320.00 - - 0.39 8.45
Soc. Generale Call 480 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 480.00 - - 0.40 8.42
Soc. Generale Call 480 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 480.00 0.250 0.260 0.40 8.42
JP Morgan Call 440 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 440.00 - - 0.54 8.42
Morgan Stanley Call 430 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 430.00 - - 0.59 8.41
Goldman Sachs Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 500.00 - - 0.66 8.41
BNP Paribas Call 440 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 440.00 - - 0.40 8.40
BNP Paribas Call 440 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 440.00 0.300 0.320 0.40 8.40
JP Morgan Call 500 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 500.00 - - 1.64 8.38
BNP Paribas Call 480 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 480.00 - - 0.40 8.32
BNP Paribas Call 480 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 480.00 0.220 0.240 0.40 8.32
Morgan Stanley Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 550.00 - - 0.71 8.26
JP Morgan Call 340 LULU 18.10.2024   Call Lululemon Athletica ... 2024-10-18 340.00 - - 0.38 8.25
JP Morgan Call 510 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 510.00 - - 1.69 8.22
JP Morgan Call 430 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 430.00 - - 0.54 8.20
Morgan Stanley Call 500 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 500.00 - - 0.45 8.18
Soc. Generale Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 600.00 - - 0.41 8.18
Soc. Generale Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 600.00 0.098 - 0.41 8.18
Soc. Generale Call 460 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 460.00 0.330 0.340 0.39 8.16
BNP Paribas Call 460 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 460.00 0.290 0.310 0.39 8.16
BNP Paribas Call 460 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 460.00 - - 0.39 8.16
Soc. Generale Call 460 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 460.00 - - 0.39 8.16
Soc. Generale Call 560 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 560.00 - - 0.39 8.16
Soc. Generale Call 560 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 560.00 0.160 0.170 0.39 8.16
Morgan Stanley Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 440.00 - - 0.61 8.14
Morgan Stanley Call 350 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 350.00 - - 0.32 8.07
JP Morgan Call 520 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 520.00 - - 1.73 8.06
Soc. Generale Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 550.00 - - 0.39 8.06
Soc. Generale Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 550.00 0.170 0.180 0.39 8.06
* Too many results found, please restrict the search by using the filter options.