Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 160 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 160.00 0.130 0.140 0.49 6.99
BNP Paribas Call 175 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 175.00 - - 0.99 6.98
BNP Paribas Call 175 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 175.00 - - 0.99 6.98
JP Morgan Call 160 EL 16.08.2024   Call Estee Lauder Compani... 16.08.2024 160.00 - - 1.65 6.97
Morgan Stanley Call 240 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 240.00 0.031 0.041 1.12 6.97
Morgan Stanley Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 190.00 0.060 0.070 0.62 6.94
Morgan Stanley Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 130.00 0.280 0.290 0.45 6.91
Morgan Stanley Call 195 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 195.00 0.057 0.067 0.64 6.87
JP Morgan Call 215 EL 16.08.2024   Call Estee Lauder Compani... 16.08.2024 215.00 - - 1.95 6.87
BNP Paribas Call 140 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 140.00 0.220 0.230 0.44 6.83
BNP Paribas Call 140 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 140.00 0.230 0.240 0.44 6.83
BVT Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 100.00 0.670 0.680 0.51 6.82
BVT Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 100.00 0.690 0.700 0.51 6.82
BNP Paribas Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 180.00 - - 1.02 6.81
BNP Paribas Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 180.00 - - 1.02 6.81
Soc. Generale Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 140.00 0.230 0.240 0.49 6.81
Soc. Generale Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 140.00 0.220 0.230 0.49 6.81
JP Morgan Call 220 EL 16.08.2024   Call Estee Lauder Compani... 16.08.2024 220.00 - - 1.98 6.79
Morgan Stanley Call 200 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 200.00 0.055 0.065 0.65 6.76
BNP Paribas Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 125.00 0.340 0.350 0.44 6.75
BNP Paribas Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 125.00 0.330 0.340 0.44 6.75
BVT Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 125.00 0.330 0.340 0.44 6.75
BVT Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 125.00 0.340 0.350 0.44 6.75
BNP Paribas Call 200 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 200.00 0.039 0.091 0.57 6.73
BNP Paribas Call 200 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 200.00 0.040 0.091 0.57 6.73
Morgan Stanley Call 205 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 205.00 0.053 0.063 0.66 6.71
Soc. Generale Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 100.00 0.700 0.710 0.53 6.65
Soc. Generale Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 100.00 0.680 0.690 0.53 6.65
BNP Paribas Call 135 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 135.00 0.270 0.280 0.44 6.65
BNP Paribas Call 135 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 135.00 0.280 0.290 0.44 6.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.