Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 400 HD 20.12.2024   Call Home Depot Inc 20/12/2024 400.00 2.550 2.590 0.27 9.30
UC WAR. CALL 01/25 HDI   Call Home Depot Inc 15/01/2025 410.00 2.2400 2.3000 0.26 9.29
UniCredit Call 410 HD 15.01.2025   Call Home Depot Inc 15/01/2025 410.00 2.26 2.32 0.26 9.29
UniCredit Call 410 HD 15.01.2025   Call Home Depot Inc 15/01/2025 410.00 2.240 2.300 0.26 9.29
JP Morgan Call 390 HD 15.11.2024   Call Home Depot Inc 15/11/2024 390.00 2.81 2.89 0.33 9.26
JP Morgan Call 510 HD 20.06.2025   Call Home Depot Inc 20/06/2025 510.00 0.560 0.760 0.25 9.26
UBS Call 450 HD 21.03.2025   Call Home Depot Inc 21/03/2025 450.00 0.118 0.173 0.26 9.24
UBS Call 450 HD 21.03.2025   Call Home Depot Inc 21/03/2025 450.00 0.117 0.173 0.26 9.24
UBS Call 450 HD 21.03.2025   Call Home Depot Inc 21/03/2025 450.00 0.118 0.173 0.26 9.24
UBS Call 405 HD 20.12.2024   Call Home Depot Inc 20/12/2024 405.00 0.218 0.270 0.29 9.21
UBS Call 405 HD 20.12.2024   Call Home Depot Inc 20/12/2024 405.00 0.217 0.270 0.29 9.21
UBS Call 405 HD 20.12.2024   Call Home Depot Inc 20/12/2024 405.00 0.218 0.270 0.29 9.21
Morgan Stanley Call 440 HD 21.03.2025   Call Home Depot Inc 21/03/2025 440.00 0.164 0.170 0.24 9.21
Morgan Stanley Call 540 HD 19.09.2025   Call Home Depot Inc 19/09/2025 540.00 0.066 0.072 0.23 9.19
UC WAR. CALL 03/25 HDI   Call HOME DEPOT INC. D... 19/03/2025 480.00 0.6600 0.7200 0.33 9.18
UniCredit Call 480 HDI 19.03.2025   Call HOME DEPOT INC. D... 19/03/2025 480.00 0.670 0.730 0.33 9.18
UniCredit Call 480 HDI 19.03.2025   Call HOME DEPOT INC. D... 19/03/2025 480.00 0.660 0.720 0.33 9.18
JP Morgan Call 480 HD 16.05.2025   Call Home Depot Inc 16/05/2025 480.00 0.860 1.060 0.25 9.13
Morgan Stanley Call 480 HD 20.06.2025   Call Home Depot Inc 20/06/2025 480.00 0.114 0.120 0.23 9.11
JP Morgan Call 430 HD 21.03.2025   Call Home Depot Inc 21/03/2025 430.00 1.90 2.00 0.23 9.10
Morgan Stanley Call 410 HD 17.01.2025   Call Home Depot Inc 17/01/2025 410.00 0.231 0.237 0.26 9.10
UBS Call 415 HD 17.01.2025   Call Home Depot Inc 17/01/2025 415.00 0.196 0.250 0.27 8.99
UBS Call 415 HD 17.01.2025   Call Home Depot Inc 17/01/2025 415.00 0.195 0.250 0.27 8.99
UBS Call 415 HD 17.01.2025   Call Home Depot Inc 17/01/2025 415.00 0.196 0.250 0.27 8.99
Goldman Sachs Call 420 HD 21.02.2025   Call Home Depot Inc 21/02/2025 420.00 2.07 2.14 0.24 8.98
UBS Call 445 HD 21.03.2025   Call Home Depot Inc 21/03/2025 445.00 0.134 0.189 0.26 8.97
UBS Call 445 HD 21.03.2025   Call Home Depot Inc 21/03/2025 445.00 0.133 0.189 0.26 8.97
UBS Call 445 HD 21.03.2025   Call Home Depot Inc 21/03/2025 445.00 0.134 0.189 0.26 8.97
JP Morgan Call 440 HD 21.03.2025   Call Home Depot Inc 21/03/2025 440.00 1.54 1.69 0.25 8.97
JP Morgan Call 380 HDI   Call HOME DEPOT INC. D... 04/10/2024 380.00 - - 3.01 8.94
* Too many results found, please restrict the search by using the filter options.