Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 HDI 18.09.2024   Call HOME DEPOT INC. D... 18/09/2024 380.00 0.420 0.440 0.40 12.05
UBS Call 362 HD 20.09.2024   Call Home Depot Inc 20/09/2024 362.00 - - 0.27 12.02
UBS Call 362 HD 20.09.2024   Call Home Depot Inc 20/09/2024 362.00 - - 0.27 12.02
UBS Call 362 HD 20.09.2024   Call Home Depot Inc 20/09/2024 362.00 - - 0.27 12.02
UBS Call 362 HD 20.09.2024   Call Home Depot Inc 20/09/2024 362.00 - - 0.27 12.02
UBS Call 362 HD 20.09.2024   Call Home Depot Inc 20/09/2024 362.00 - - 0.27 12.02
UBS Call 362 HD 20.09.2024   Call Home Depot Inc 20/09/2024 362.00 - - 0.27 12.02
UBS Call 392 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 392.00 - - 0.41 11.97
UBS Call 392 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 392.00 - - 0.41 11.97
UBS Call 392 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 392.00 - - 0.41 11.97
JP Morgan Call 480 HDI 15.11.2024   Call HOME DEPOT INC. D... 15/11/2024 480.00 - - 0.38 11.88
Morgan Stanley Call 400 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 400.00 - - 0.43 11.86
Goldman Sachs Call 500 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 500.00 - - 0.32 11.85
Soc. Generale Call 360 HD 20.09.2024   Call Home Depot Inc 20/09/2024 360.00 - - 0.27 11.83
Soc. Generale Call 360 HD 20.09.2024   Call Home Depot Inc 20/09/2024 360.00 1.130 1.140 0.27 11.83
UBS Call 430 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 430.00 - - 0.48 11.83
UBS Call 430 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 430.00 - - 0.48 11.83
UBS Call 430 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 430.00 - - 0.48 11.83
HSBC Call 400 HD 20.12.2024   Call Home Depot Inc 20/12/2024 400.00 0.630 0.650 0.23 11.82
HSBC Call 400 HD 20.12.2024   Call Home Depot Inc 20/12/2024 400.00 - - 0.23 11.82
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 20/12/2024 400.00 0.6400 0.6600 0.23 11.82
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.1870 0.2000 0.29 11.75
HSBC Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.187 0.200 0.29 11.75
HSBC Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 - - 0.29 11.75
Goldman Sachs Call 500 HD 21.03.2025   Call Home Depot Inc 21/03/2025 500.00 - - 0.25 11.75
Morgan Stanley Call 500 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 500.00 - - 0.56 11.75
BVT Call 400 HD 20.12.2024   Call Home Depot Inc 20/12/2024 400.00 - - 0.23 11.73
BVT Call 400 HD 20.12.2024   Call Home Depot Inc 20/12/2024 400.00 - - 0.23 11.73
Goldman Sachs Call 550 HD 21.03.2025   Call Home Depot Inc 21/03/2025 550.00 - - 0.28 11.73
UBS Call 390 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 390.00 - - 0.42 11.73
* Too many results found, please restrict the search by using the filter options.