Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 400 HD 20.12.2024   Call Home Depot Inc 20.12.2024 400.00 2.540 2.580 0.27 9.30
UC WAR. CALL 01/25 HDI   Call Home Depot Inc 15.01.2025 410.00 2.2500 2.3100 0.26 9.29
UniCredit Call 410 HD 15.01.2025   Call Home Depot Inc 15.01.2025 410.00 2.29 2.35 0.26 9.29
UniCredit Call 410 HD 15.01.2025   Call Home Depot Inc 15.01.2025 410.00 2.240 2.300 0.26 9.29
JP Morgan Call 390 HD 15.11.2024   Call Home Depot Inc 15.11.2024 390.00 2.85 2.93 0.33 9.26
JP Morgan Call 510 HD 20.06.2025   Call Home Depot Inc 20.06.2025 510.00 0.570 0.770 0.25 9.26
UBS Call 450 HD 21.03.2025   Call Home Depot Inc 21.03.2025 450.00 0.117 0.173 0.26 9.24
UBS Call 450 HD 21.03.2025   Call Home Depot Inc 21.03.2025 450.00 - - 0.26 9.24
UBS Call 450 HD 21.03.2025   Call Home Depot Inc 21.03.2025 450.00 0.117 0.173 0.26 9.24
UBS Call 405 HD 20.12.2024   Call Home Depot Inc 20.12.2024 405.00 0.217 0.270 0.29 9.21
UBS Call 405 HD 20.12.2024   Call Home Depot Inc 20.12.2024 405.00 - - 0.29 9.21
UBS Call 405 HD 20.12.2024   Call Home Depot Inc 20.12.2024 405.00 0.217 0.270 0.29 9.21
Morgan Stanley Call 440 HD 21.03.2025   Call Home Depot Inc 21.03.2025 440.00 0.165 0.175 0.24 9.21
Morgan Stanley Call 540 HD 19.09.2025   Call Home Depot Inc 19.09.2025 540.00 0.068 0.073 0.23 9.19
UC WAR. CALL 03/25 HDI   Call HOME DEPOT INC. D... 19.03.2025 480.00 0.6700 0.7300 0.33 9.18
UniCredit Call 480 HDI 19.03.2025   Call HOME DEPOT INC. D... 19.03.2025 480.00 0.680 0.740 0.33 9.18
UniCredit Call 480 HDI 19.03.2025   Call HOME DEPOT INC. D... 19.03.2025 480.00 0.670 0.730 0.33 9.18
JP Morgan Call 480 HD 16.05.2025   Call Home Depot Inc 16.05.2025 480.00 0.870 1.070 0.25 9.13
Morgan Stanley Call 480 HD 20.06.2025   Call Home Depot Inc 20.06.2025 480.00 0.114 0.124 0.23 9.11
JP Morgan Call 430 HD 21.03.2025   Call Home Depot Inc 21.03.2025 430.00 1.93 2.03 0.23 9.10
Morgan Stanley Call 410 HD 17.01.2025   Call Home Depot Inc 17.01.2025 410.00 0.232 0.242 0.26 9.10
UBS Call 415 HD 17.01.2025   Call Home Depot Inc 17.01.2025 415.00 0.195 0.250 0.27 8.99
UBS Call 415 HD 17.01.2025   Call Home Depot Inc 17.01.2025 415.00 - - 0.27 8.99
UBS Call 415 HD 17.01.2025   Call Home Depot Inc 17.01.2025 415.00 0.195 0.250 0.27 8.99
Goldman Sachs Call 420 HD 21.02.2025   Call Home Depot Inc 21.02.2025 420.00 2.10 2.17 0.24 8.98
UBS Call 445 HD 21.03.2025   Call Home Depot Inc 21.03.2025 445.00 0.133 0.188 0.26 8.97
UBS Call 445 HD 21.03.2025   Call Home Depot Inc 21.03.2025 445.00 - - 0.26 8.97
UBS Call 445 HD 21.03.2025   Call Home Depot Inc 21.03.2025 445.00 0.133 0.188 0.26 8.97
JP Morgan Call 440 HD 21.03.2025   Call Home Depot Inc 21.03.2025 440.00 1.56 1.71 0.25 8.97
JP Morgan Call 380 HDI   Call HOME DEPOT INC. D... 04.10.2024 380.00 - - 3.01 8.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.