Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42 HAL 21.03.2025   Call Halliburton Co 21/03/2025 42.00 - - 0.30 7.57
BVT Call 42 HAL 21.03.2025   Call Halliburton Co 21/03/2025 42.00 - - 0.30 7.57
JP Morgan Call 42 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 42.00 - - 0.39 7.55
Morgan Stanley Call 43 HAL 21.03.2025   Call Halliburton Co 21/03/2025 43.00 - - 0.31 7.52
Morgan Stanley Call 52 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 52.00 - - 0.51 7.46
Morgan Stanley Call 56 HAL 20.09.2024   Call Halliburton Co 20/09/2024 56.00 - - 0.84 7.45
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 45.00 0.0640 0.0690 0.36 7.42
UniCredit Call 45 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 45.00 - - 0.36 7.42
UniCredit Call 45 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 45.00 0.064 0.069 0.36 7.42
Morgan Stanley Call 57 HAL 20.06.2025   Call Halliburton Co 20/06/2025 57.00 - - 0.34 7.41
BNP Paribas Call 45 HAL 17.01.2025   Call Halliburton Co 17/01/2025 45.00 - - 0.39 7.39
BNP Paribas Call 45 HAL 17.01.2025   Call Halliburton Co 17/01/2025 45.00 0.034 0.091 0.39 7.39
Morgan Stanley Call 56 HAL 20.06.2025   Call Halliburton Co 20/06/2025 56.00 - - 0.34 7.39
Morgan Stanley Call 58 HAL 20.06.2025   Call Halliburton Co 20/06/2025 58.00 - - 0.35 7.39
Morgan Stanley Call 57 HAL 20.12.2024   Call Halliburton Co 20/12/2024 57.00 - - 0.52 7.38
BNP Paribas Call 45 HAL 20.12.2024   Call Halliburton Co 20/12/2024 45.00 - - 0.43 7.36
BNP Paribas Call 45 HAL 20.12.2024   Call Halliburton Co 20/12/2024 45.00 0.023 0.091 0.43 7.36
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 55.00 0.031 0.037 0.36 7.34
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 55.00 - - 0.36 7.34
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 55.00 0.0310 0.0370 0.36 7.34
Morgan Stanley Call 54 HAL 20.06.2025   Call Halliburton Co 20/06/2025 54.00 - - 0.33 7.34
Goldman Sachs Call 32 HAL 18.10.2024   Call Halliburton Co 18/10/2024 32.00 - - 0.29 7.33
Morgan Stanley Call 58 HAL 21.03.2025   Call Halliburton Co 21/03/2025 58.00 - - 0.41 7.31
Morgan Stanley Call 57 HAL 20.09.2024   Call Halliburton Co 20/09/2024 57.00 - - 0.86 7.31
Morgan Stanley Call 53 HAL 20.06.2025   Call Halliburton Co 20/06/2025 53.00 - - 0.33 7.31
Morgan Stanley Call 53 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 53.00 - - 0.53 7.31
Goldman Sachs Call 40 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 40.00 - - 0.38 7.30
BVT Call 41 HAL 21.03.2025   Call Halliburton Co 21/03/2025 41.00 - - 0.30 7.30
BVT Call 41 HAL 21.03.2025   Call Halliburton Co 21/03/2025 41.00 - - 0.30 7.30
Morgan Stanley Call 42 HAL 21.03.2025   Call Halliburton Co 21/03/2025 42.00 - - 0.31 7.26
* Too many results found, please restrict the search by using the filter options.