Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 2.05 2.12 0.61 6.89
BVT Call 190 FI 20.06.2025   Call Fiserv 20/06/2025 190.00 0.930 0.970 0.26 6.88
BVT Call 190 FI 20.06.2025   Call Fiserv 20/06/2025 190.00 0.920 0.960 0.26 6.88
BNP Paribas Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 1.650 1.670 0.29 7.11
BNP Paribas Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 1.64 1.66 0.29 7.11
BVT Call 175 FI 21.03.2025   Call Fiserv 21/03/2025 175.00 1.230 1.280 0.27 6.78
BVT Call 175 FI 21.03.2025   Call Fiserv 21/03/2025 175.00 1.21 1.26 0.27 6.78
Soc. Generale Call 200 FI 19.09.2025   Call Fiserv 19/09/2025 200.00 0.760 0.880 0.25 6.81
Soc. Generale Call 200 FI 19.09.2025   Call Fiserv 19/09/2025 200.00 0.770 0.890 0.25 6.81
Goldman Sachs Call 220 FI 16.01.2026   Call Fiserv 16/01/2026 220.00 0.550 - 0.24 6.72
Soc. Generale Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 1.530 1.770 0.29 7.11
Soc. Generale Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 1.55 1.79 0.29 7.11
UC WAR. CALL 06/25 FIV   Call Fiserv 18/06/2025 200.00 0.5900 0.6700 0.33 6.54
UniCredit Call 200 FI 18.06.2025   Call Fiserv 18/06/2025 200.00 0.590 0.670 0.33 6.54
UniCredit Call 200 FI 18.06.2025   Call Fiserv 18/06/2025 200.00 0.590 0.670 0.33 6.54
BVT Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 1.710 1.770 0.31 6.70
Goldman Sachs Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 1.63 1.78 0.31 6.51
BVT Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 1.69 1.75 0.31 6.70
JP Morgan Call 155 FI 17.01.2025   Call Fiserv 17/01/2025 155.00 2.09 2.16 0.31 5.68
Citi Call 175 FI 16.01.2025   Call Fiserv 16/01/2025 175.00 - - 0.44 6.35
Citi Call 175 FI 16.01.2025   Call Fiserv 16/01/2025 175.00 - - 0.44 6.35
UC WAR. CALL 01/25 FIV   Call Fiserv 15/01/2025 175.00 0.8700 0.9500 0.42 6.49
UniCredit Call 175 FI 15.01.2025   Call Fiserv 15/01/2025 175.00 0.870 0.950 0.42 6.49
UniCredit Call 175 FI 15.01.2025   Call Fiserv 15/01/2025 175.00 0.870 0.950 0.42 6.49
Morgan Stanley Call 260 FI 19.12.2025   Call Fiserv 19/12/2025 260.00 0.380 0.430 0.30 6.39
BVT Call 185 FI 20.06.2025   Call Fiserv 20/06/2025 185.00 1.10 1.14 0.26 6.60
BVT Call 185 FI 20.06.2025   Call Fiserv 20/06/2025 185.00 1.120 1.160 0.26 6.60
Morgan Stanley Call 240 FI 19.12.2025   Call Fiserv 19/12/2025 240.00 0.500 0.550 0.28 6.38
Morgan Stanley Call 180 FI 20.06.2025   Call Fiserv 20/06/2025 180.00 1.19 1.25 0.25 6.44
JP Morgan Call 185 FI 20.06.2025   Call Fiserv 20/06/2025 185.00 1.03 1.13 0.26 6.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.