Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 FI 20.09.2024   Call Fiserv 9/20/2024 140.00 1.40 1.46 0.30 7.48
Morgan Stanley Call 140 FI 20.09.2024   Call Fiserv 9/20/2024 140.00 1.40 1.44 0.30 7.48
BVT Call 140 FI 20.09.2024   Call Fiserv 9/20/2024 140.00 1.390 1.450 0.30 7.48
Morgan Stanley Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 1.08 1.12 0.25 7.47
BNP Paribas Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 1.11 1.13 0.26 7.40
BNP Paribas Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 1.110 1.130 0.26 7.40
Goldman Sachs Call 140 FI 20.09.2024   Call Fiserv 9/20/2024 140.00 1.35 1.50 0.31 7.39
JP Morgan Call 155 FI 17.01.2025   Call Fiserv 1/17/2025 155.00 0.920 1.000 0.24 7.97
BNP Paribas Call 180 FI 20.06.2025   Call Fiserv 6/20/2025 180.00 0.590 0.610 0.24 7.35
BNP Paribas Call 180 FI 20.06.2025   Call Fiserv 6/20/2025 180.00 0.590 0.610 0.24 7.35
Soc. Generale Call 180 FI 20.06.2025   Call Fiserv 6/20/2025 180.00 0.520 0.630 0.24 7.37
Soc. Generale Call 180 FI 20.06.2025   Call Fiserv 6/20/2025 180.00 0.530 0.640 0.24 7.37
Soc. Generale Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 0.990 1.210 0.26 7.33
Soc. Generale Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 0.99 1.21 0.26 7.33
UniCredit Call 190 FI 18.06.2025   Call Fiserv 6/18/2025 190.00 0.340 0.410 0.29 7.29
Call Optionsschein auf die Aktie der Fiserv Inc.   Call Fiserv 6/18/2025 190.00 0.3400 0.4100 0.29 7.29
UniCredit Call 190 FI 18.06.2025   Call Fiserv 6/18/2025 190.00 0.340 0.410 0.29 7.29
JP Morgan Call 180 FI 20.06.2025   Call Fiserv 6/20/2025 180.00 0.530 0.680 0.25 7.23
BVT Call 180 FI 20.06.2025   Call Fiserv 6/20/2025 180.00 0.600 0.630 0.25 7.23
BVT Call 180 FI 20.06.2025   Call Fiserv 6/20/2025 180.00 0.600 0.630 0.25 7.23
BVT Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 1.13 1.18 0.26 7.20
Goldman Sachs Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 1.07 1.22 0.26 7.20
JP Morgan Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 1.08 1.15 0.26 7.20
BVT Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 1.130 1.180 0.26 7.20
Goldman Sachs Call 240 FI 16.01.2026   Call Fiserv 1/16/2026 240.00 0.150 0.250 0.26 7.20
JP Morgan Call 150 FI 17.01.2025   Call Fiserv 1/17/2025 150.00 1.18 1.26 0.24 7.18
UniCredit Call 160 FI 15.01.2025   Call Fiserv 1/15/2025 160.00 0.660 0.730 0.33 7.09
Call Optionsschein auf die Aktie der Fiserv Inc.   Call Fiserv 1/15/2025 160.00 0.6600 0.7300 0.33 7.09
UniCredit Call 160 FI 15.01.2025   Call Fiserv 1/15/2025 160.00 0.660 0.730 0.33 7.09
JP Morgan Call 145 FI 20.12.2024   Call Fiserv 12/20/2024 145.00 1.38 1.45 0.24 7.06
* Too many results found, please restrict the search by using the filter options.