Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 2024-08-16 245.00 - - 1.12 7.11
Soc. Generale Call 215 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 215.00 - - 0.73 7.10
Soc. Generale Call 215 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 215.00 1.550 1.580 0.73 7.10
BNP Paribas Call 250 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 250.00 0.910 0.930 0.60 7.03
DZ Bank Call 250 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 250.00 0.900 0.920 0.60 7.03
BNP Paribas Call 250 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 250.00 - - 0.60 7.03
DZ Bank Call 250 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 250.00 - - 0.60 7.03
JP Morgan Call 220 FSLR 09.08.2024   Call First Solar Inc 2024-08-09 220.00 - - 1.02 7.02
JP Morgan Call 305 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 305.00 - - 0.82 7.01
Soc. Generale Call 255 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 255.00 0.870 0.890 0.62 7.00
Soc. Generale Call 255 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 255.00 - - 0.62 7.00
BVT Call 250 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 250.00 - - 0.61 6.95
BVT Call 250 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 250.00 - - 0.61 6.95
JP Morgan Call 285 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 285.00 - - 0.79 6.87
JP Morgan Call 355 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 355.00 - - 0.94 6.83
Soc. Generale Call 250 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 250.00 0.980 1.000 0.62 6.83
Soc. Generale Call 250 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 250.00 - - 0.62 6.83
JP Morgan Call 250 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 250.00 - - 0.62 6.83
JP Morgan Call 240 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 240.00 - - 0.58 6.82
BVT Call 420 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 420.00 - - 0.60 6.72
BVT Call 420 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 420.00 - - 0.60 6.72
BVT Call 220 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 2024-08-02 220.00 - - 2.15 6.68
BVT Call 220 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 2024-08-02 220.00 - - 2.15 6.68
UC WAR. CALL 09/24 F3A   Call First Solar Inc 2024-09-18 240.00 1.1700 1.1800 0.60 6.67
UniCredit Call 240 FSLR 18.09.2024   Call First Solar Inc 2024-09-18 240.00 - - 0.60 6.67
UniCredit Call 240 FSLR 18.09.2024   Call First Solar Inc 2024-09-18 240.00 1.170 1.180 0.60 6.67
Goldman Sachs Call 240 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 240.00 - - 0.59 6.64
Goldman Sachs Call 500 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 500.00 - - 1.90 6.61
JP Morgan Call 275 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 275.00 - - 0.79 6.60
Soc. Generale Call 245 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 245.00 1.110 1.130 0.62 6.59
* Too many results found, please restrict the search by using the filter options.