Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 110 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 110.00 0.015 0.032 0.76 8.52
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 17/01/2025 110.00 0.0010 0.0510 0.79 8.00
HSBC Call 110 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 110.00 0.001 0.051 0.79 8.00
HSBC Call 110 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 110.00 0.001 0.051 0.79 8.00
Soc. Generale Call 100 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 100.00 0.033 0.045 0.74 8.08
Soc. Generale Call 100 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 100.00 0.031 0.048 0.74 8.08
BVT Call 90 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 90.00 0.057 0.067 0.67 8.39
BVT Call 90 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 90.00 0.058 0.068 0.67 8.39
BVT Call 70 ENPH 20.12.2024   Call Enphase Energy Inc 20/12/2024 70.00 0.173 0.183 0.68 8.37
BVT Call 70 ENPH 20.12.2024   Call Enphase Energy Inc 20/12/2024 70.00 0.175 0.185 0.68 8.37
Soc. Generale Call 172.5 ENPH 21.03.2025   Call Enphase Energy Inc 21/03/2025 172.50 0.003 - 0.68 8.35
BVT Call 125 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 125.00 0.007 0.020 0.83 8.34
BVT Call 125 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 125.00 0.007 0.020 0.83 8.34
Soc. Generale Call 280 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 280.00 0.001 - 1.14 8.34
Soc. Generale Call 280 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 280.00 0.001 - 1.14 8.34
BVT Call 125 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 125.00 0.001 0.020 6.71 8.30
BVT Call 125 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 125.00 0.001 0.020 6.71 8.30
Soc. Generale Call 95 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 95.00 0.046 0.058 0.70 8.28
Soc. Generale Call 95 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 95.00 0.044 0.061 0.70 8.28
BNP Paribas Call 85 ENPH 20.12.2024   Call Enphase Energy Inc 20/12/2024 85.00 0.031 0.091 0.86 8.16
BNP Paribas Call 85 ENPH 20.12.2024   Call Enphase Energy Inc 20/12/2024 85.00 0.031 0.091 0.86 8.16
Soc. Generale Call 70 ENPH 20.12.2024   Call Enphase Energy Inc 20/12/2024 70.00 0.180 0.200 0.69 8.23
Soc. Generale Call 70 ENPH 20.12.2024   Call Enphase Energy Inc 20/12/2024 70.00 0.180 0.200 0.69 8.23
BVT Call 88 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 88.00 0.067 0.077 0.67 8.22
BVT Call 88 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 88.00 0.068 0.078 0.67 8.22
JP Morgan Call 90 ENPH 29.11.2024   Call Enphase Energy Inc 29/11/2024 90.00 0.003 0.083 1.41 8.19
JP Morgan Call 90 ENPH 22.11.2024   Call Enphase Energy Inc 22/11/2024 90.00 0.003 0.093 1.84 8.10
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 17/01/2025 120.00 0.0010 0.0510 0.83 8.12
HSBC Call 120 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 120.00 0.001 0.051 0.83 8.12
HSBC Call 120 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 120.00 0.001 0.051 0.83 8.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.