Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 105.00 - - 0.76 8.22
Goldman Sachs Call 80 ENPH 20.12.2024   Call Enphase Energy Inc 12/20/2024 80.00 - - 0.81 8.20
BVT Call 95 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 95.00 - - 0.71 8.20
BVT Call 95 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 95.00 - - 0.71 8.20
Soc. Generale Call 72.5 ENPH 20.12.2024   Call Enphase Energy Inc 12/20/2024 72.50 - - 0.72 8.18
BNP Paribas Call 85 ENPH 20.12.2024   Call Enphase Energy Inc 12/20/2024 85.00 - - 0.86 8.16
BNP Paribas Call 85 ENPH 20.12.2024   Call Enphase Energy Inc 12/20/2024 85.00 0.035 0.091 0.86 8.16
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 1/17/2025 100.00 0.0180 0.0430 0.74 8.12
HSBC Call 100 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 100.00 - - 0.74 8.12
HSBC Call 100 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 100.00 0.018 0.043 0.74 8.12
JP Morgan Call 90 ENPH 22.11.2024   Call Enphase Energy Inc 11/22/2024 90.00 - - 1.84 8.10
BNP Paribas Call 70 ENPH 20.12.2024   Call Enphase Energy Inc 12/20/2024 70.00 0.170 0.180 0.69 8.09
BNP Paribas Call 70 ENPH 20.12.2024   Call Enphase Energy Inc 12/20/2024 70.00 - - 0.69 8.09
Soc. Generale Call 100 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 100.00 - - 0.74 8.08
Soc. Generale Call 100 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 100.00 0.035 0.045 0.74 8.08
HSBC WAR. CALL 12/24 E0P   Call Enphase Energy Inc 12/20/2024 120.00 0.0010 0.0260 1.10 8.05
HSBC Call 120 ENPH 20.12.2024   Call Enphase Energy Inc 12/20/2024 120.00 - - 1.10 8.05
HSBC Call 120 ENPH 20.12.2024   Call Enphase Energy Inc 12/20/2024 120.00 0.001 0.026 1.10 8.05
BVT Call 92 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 92.00 - - 0.70 8.03
BVT Call 92 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 92.00 - - 0.70 8.03
BVT Call 130 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 130.00 - - 0.87 8.01
BVT Call 130 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 130.00 - - 0.87 8.01
UniCredit Call 100 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 1/15/2025 100.00 0.020 - 0.79 8.01
UniCredit Call 100 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 1/15/2025 100.00 0.020 - 0.79 8.01
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 1/15/2025 100.00 0.0200 - 0.79 8.01
HSBC Call 110 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 110.00 - - 0.79 8.00
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 1/17/2025 110.00 0.0060 0.0310 0.79 8.00
HSBC Call 110 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 110.00 0.006 0.031 0.79 8.00
BVT Call 130 ENPH 20.12.2024   Call Enphase Energy Inc 12/20/2024 130.00 - - 1.15 8.00
BVT Call 130 ENPH 20.12.2024   Call Enphase Energy Inc 12/20/2024 130.00 - - 1.15 8.00
* Too many results found, please restrict the search by using the filter options.