Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 48.00 - - 0.37 5.83
BNP Paribas Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 48.00 0.380 0.390 0.37 5.83
Soc. Generale Call 65 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 65.00 0.170 0.180 0.35 5.83
Soc. Generale Call 65 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 65.00 - - 0.35 5.83
Soc. Generale Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 55.00 - - 0.35 5.82
Soc. Generale Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 55.00 0.270 0.280 0.35 5.82
Morgan Stanley Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 47.00 - - 0.36 5.74
Soc. Generale Call 50 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 50.00 - - 0.37 5.73
Soc. Generale Call 50 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 50.00 0.350 0.360 0.37 5.73
Soc. Generale Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 48.00 0.390 0.400 0.38 5.70
Soc. Generale Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 48.00 - - 0.38 5.70
JP Morgan Call 60 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 60.00 - - 0.34 5.69
Morgan Stanley Call 53 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 53.00 - - 0.35 5.66
Morgan Stanley Call 41 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 41.00 - - 0.39 5.66
BVT Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 47.00 - - 0.37 5.62
BVT Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 47.00 - - 0.37 5.62
Soc. Generale Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 54.00 - - 0.36 5.61
Soc. Generale Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 54.00 0.300 0.310 0.36 5.61
Soc. Generale Call 62 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 62.00 - - 0.35 5.58
Soc. Generale Call 62 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 62.00 0.210 0.220 0.35 5.58
BNP Paribas Call 60 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 60.00 0.230 0.240 0.34 5.55
BNP Paribas Call 60 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 60.00 - - 0.34 5.55
BVT Call 41 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 41.00 - - 0.40 5.51
BVT Call 41 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 41.00 - - 0.40 5.51
Morgan Stanley Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 52.00 - - 0.35 5.49
Morgan Stanley Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 46.00 - - 0.37 5.44
BVT Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 46.00 - - 0.37 5.44
BVT Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 46.00 - - 0.37 5.44
Soc. Generale Call 60 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 60.00 0.250 0.260 0.35 5.43
Soc. Generale Call 60 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 60.00 - - 0.35 5.43
* Too many results found, please restrict the search by using the filter options.