Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 162.50 - - - -
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 155.00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 152.50 - - - -
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 18.12.2024 150.00 0.4400 0.4500 - -
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15.01.2025 150.00 0.5200 0.5300 - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150.00 - - - -
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15.01.2025 150.00 - - - -
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15.01.2025 150.00 0.520 0.530 - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150.00 0.440 0.450 - -
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 145.00 - - - -
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 145.00 - - - -
JP Morgan Call 140 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 140.00 - - - -