Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 140.00 - - 0.30 -4.15
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 137.50 - - 0.30 -4.22
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 135.00 - - 0.31 -4.31
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 145.00 - - 0.27 -4.35
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 132.50 - - 0.31 -4.38
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 130.00 - - 0.32 -4.42
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 142.50 - - 0.28 -4.44
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 127.50 - - 0.32 -4.48
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 125.00 - - 0.32 -4.52
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 157.50 - - 0.28 -5.87
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 127.50 - - 0.21 -6.55
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18/06/2025 100.00 0.2000 0.2200 0.29 -6.60
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 - - 0.29 -6.60
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 0.200 0.220 0.29 -6.60
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 132.50 - - 0.19 -6.75
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 155.00 - - 0.22 -7.51
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 147.50 - - 0.26 -7.99
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 152.50 - - 0.22 -8.04
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 150.00 - - 0.23 -8.51
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 142.50 - - 0.27 -8.75
JP Morgan Put 120 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 120.00 - - 0.23 -9.33
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 145.00 - - 0.24 -9.35
JP Morgan Put 115 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 115.00 - - 0.25 -9.53
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 125.00 - - 0.20 -9.88
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 140.00 - - 0.26 -9.91
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 137.50 - - 0.26 -10.12
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 130.00 - - 0.18 -10.19
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 135.00 - - 0.27 -10.32
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 132.50 - - 0.16 -10.49
JP Morgan Put 122.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 122.50 - - 0.20 -10.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.