Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 162,50 - - - -
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 155,00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 152,50 - - - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150,00 - - - -
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15.01.2025 150,00 - - - -
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 18.12.2024 150,00 0,4400 0,4500 - -
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15.01.2025 150,00 0,5200 0,5300 - -
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 145,00 - - - -
JP Morgan Call 140 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 140,00 - - - -
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15.01.2025 150,00 0,520 0,530 - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150,00 0,440 0,450 - -
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 145,00 - - - -