Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 CRWD 25.10.2024   Call CrowdStrike Holdings... 25/10/2024 280.00 - - 0.46 10.12
BVT Call 280 CRWD 25.10.2024   Call CrowdStrike Holdings... 25/10/2024 280.00 - - 0.46 10.12
BNP Paribas Call 400 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 400.00 - - 0.50 10.12
BNP Paribas Call 400 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 400.00 0.240 0.280 0.50 10.12
Morgan Stanley Call 480 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 480.00 - - 0.58 10.11
Morgan Stanley Call 330 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 330.00 - - 0.25 10.10
Morgan Stanley Call 320 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 320.00 - - 0.19 10.09
Goldman Sachs Call 280 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 280.00 - - 0.57 10.07
BVT Call 520 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 520.00 - - 0.66 10.04
BVT Call 520 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 520.00 - - 0.66 10.04
Soc. Generale Call 400 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 400.00 - - 0.50 9.99
Soc. Generale Call 390 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 390.00 - - 0.49 9.97
Soc. Generale Call 390 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 390.00 0.330 0.340 0.49 9.97
JP Morgan Call 430 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 430.00 - - 1.30 9.96
Soc. Generale Call 270 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 270.00 - - 0.45 9.95
Soc. Generale Call 270 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 270.00 2.270 2.300 0.45 9.95
BVT Call 380 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 380.00 - - 0.47 9.92
BVT Call 380 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 380.00 - - 0.47 9.92
BNP Paribas Call 450 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 450.00 - - 0.48 9.92
BNP Paribas Call 450 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 450.00 0.130 0.170 0.48 9.92
Soc. Generale Call 440 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 440.00 - - 0.47 9.91
Soc. Generale Call 440 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 440.00 0.180 0.190 0.47 9.91
Morgan Stanley Call 390 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 390.00 - - 0.49 9.86
Morgan Stanley Call 350 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 350.00 - - 0.43 9.85
Morgan Stanley Call 340 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 340.00 - - 0.27 9.84
HSBC WAR. CALL 12/24 45C   Call CrowdStrike Holdings... 20/12/2024 380.00 0.3700 0.3900 0.48 9.82
HSBC Call 380 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 380.00 - - 0.48 9.82
HSBC Call 380 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 380.00 0.370 0.390 0.48 9.82
Goldman Sachs Call 400 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 400.00 - - 1.24 9.76
Soc. Generale Call 305 CRWD 15.11.2024   Call CrowdStrike Holdings... 15/11/2024 305.00 - - 0.45 9.75
* Too many results found, please restrict the search by using the filter options.