Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 0.400 0.410 0.43 3.49
Morgan Stanley Call 475 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 475.00 - - 0.43 3.48
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 - - 1.08 3.46
JP Morgan Call 340 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 340.00 - - 0.62 3.44
JP Morgan Call 540 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 540.00 - - 0.47 3.43
JP Morgan Call 580 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 580.00 - - 0.48 3.42
JP Morgan Call 520 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 520.00 - - 0.45 3.42
Morgan Stanley Call 330 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 330.00 - - 0.67 3.41
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 480.00 - - 0.44 3.41
JP Morgan Call 560 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 560.00 - - 0.47 3.40
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.69 3.39
Goldman Sachs Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.69 3.39
Morgan Stanley Call 330 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 330.00 - - 0.46 3.37
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.50 3.37
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.820 0.830 0.50 3.37
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 0.500 0.510 0.43 3.31
Morgan Stanley Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.43 3.31
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.43 3.31
Goldman Sachs Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.52 3.31
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.47 3.29
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 460.00 - - 0.44 3.27
Goldman Sachs Call 350 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 350.00 - - 0.44 3.27
JP Morgan Call 480 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 480.00 - - 0.45 3.25
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 450.00 - - 0.43 3.23
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 450.00 0.520 0.530 0.43 3.23
BNP Paribas Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 0.780 0.790 0.47 3.23
Morgan Stanley Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 - - 0.47 3.23
BNP Paribas Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 - - 0.47 3.23
BNP Paribas Call 350 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 350.00 - - 0.45 3.22
Morgan Stanley Call 350 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 350.00 - - 0.45 3.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.