Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 65 CNC 20.06.2025   Put Centene Corp 20/06/2025 65.00 0.760 0.770 0.39 -3.39
Morgan Stanley Put 75 CNC 21.03.2025   Put Centene Corp 21/03/2025 75.00 1.270 1.280 0.35 -3.44
JP Morgan Put 70 CNC 20.06.2025   Put Centene Corp 20/06/2025 70.00 1.030 1.050 0.34 -3.46
JP Morgan Put 75 CNC 17.01.2025   Put Centene Corp 17/01/2025 75.00 1.230 1.240 0.42 -3.64
JP Morgan Put 50 CNC 19.09.2025   Put Centene Corp 19/09/2025 50.00 0.290 0.310 0.41 -3.73
JP Morgan Put 75 CNC 20.12.2024   Put Centene Corp 20/12/2024 75.00 1.210 1.220 0.44 -3.94
JP Morgan Put 60 CNC 20.06.2025   Put Centene Corp 20/06/2025 60.00 0.540 0.550 0.38 -4.02
JP Morgan Put 55 CNC 20.06.2025   Put Centene Corp 20/06/2025 55.00 0.360 0.380 0.41 -4.03
JP Morgan Put 70 CNC 21.03.2025   Put Centene Corp 21/03/2025 70.00 0.940 0.950 0.34 -4.21
JP Morgan Put 65 CNC 21.03.2025   Put Centene Corp 21/03/2025 65.00 0.660 0.670 0.39 -4.27
JP Morgan Put 50 CNC 20.06.2025   Put Centene Corp 20/06/2025 50.00 0.230 0.250 0.43 -4.33
JP Morgan Put 60 CNC 21.03.2025   Put Centene Corp 21/03/2025 60.00 0.440 0.450 0.41 -4.72
JP Morgan Put 72 CNC 15.11.2024   Put Centene Corp 15/11/2024 72.00 0.950 0.960 0.54 -5.06
JP Morgan Put 55 CNC 21.03.2025   Put Centene Corp 21/03/2025 55.00 0.270 0.280 0.41 -5.50
JP Morgan Put 70 CNC 20.12.2024   Put Centene Corp 20/12/2024 70.00 0.830 0.840 0.35 -5.76
JP Morgan Put 68 CNC 15.11.2024   Put Centene Corp 15/11/2024 68.00 0.650 0.660 0.53 -6.26
JP Morgan Put 60 CNC 17.01.2025   Put Centene Corp 17/01/2025 60.00 0.340 0.350 0.41 -6.51
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 20/12/2024 65.00 0.520 0.530 0.40 -6.53
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 15/11/2024 70.00 0.790 0.800 0.42 -6.62
JP Morgan Put 65 CNC 15.11.2024   Put Centene Corp 15/11/2024 65.00 0.460 0.470 0.53 -7.24
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 20/12/2024 60.00 0.300 0.310 0.44 -7.33
JP Morgan Put 64 CNC 15.11.2024   Put Centene Corp 15/11/2024 64.00 0.400 0.410 0.54 -7.54
JP Morgan Put 66 CNC 15.11.2024   Put Centene Corp 15/11/2024 66.00 0.520 0.530 0.48 -7.63
JP Morgan Put 62 CNC 15.11.2024   Put Centene Corp 15/11/2024 62.00 0.300 0.310 0.55 -8.18
JP Morgan Put 75 CNC   Put Centene Corp 18/10/2024 75.00 - - 1.75 -8.57
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 15/11/2024 60.00 0.230 0.240 0.57 -8.68
JP Morgan Put 74 CNC   Put Centene Corp 18/10/2024 74.00 - - 1.69 -9.47
JP Morgan Put 76 CNC   Put Centene Corp 18/10/2024 76.00 - - 1.12 -9.56
JP Morgan Put 58 CNC 15.11.2024   Put Centene Corp 15/11/2024 58.00 0.170 0.180 0.56 -9.82
Morgan Stanley Put 50 CNC 20.12.2024   Put Centene Corp 20/12/2024 50.00 0.077 0.080 0.40 -10.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.