Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 350.00 3.23 3.29 0.34 4.57
BVT Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 290.00 4.75 4.87 0.37 4.53
BVT Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 290.00 4.760 4.880 0.37 4.53
JP Morgan Call 410 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 410.00 - - 0.43 4.52
JP Morgan Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 330.00 4.02 4.09 0.32 4.50
JP Morgan Call 280 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 280.00 - - 1.66 4.48
JP Morgan Call 345 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 345.00 3.40 3.47 0.34 4.47
Morgan Stanley Call 440 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 440.00 2.21 2.27 0.35 4.45
BNP Paribas Call 350 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 350.00 3.41 3.43 0.35 4.42
BNP Paribas Call 350 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 350.00 3.410 3.430 0.35 4.42
JP Morgan Call 325 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 325.00 4.24 4.31 0.32 4.41
JP Morgan Call 315 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 315.00 3.48 3.52 0.47 4.40
JP Morgan Call 340 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 340.00 3.59 3.66 0.34 4.38
Morgan Stanley Call 340 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 340.00 3.63 3.69 0.34 4.37
Morgan Stanley Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 310.00 4.30 4.36 0.35 4.37
JP Morgan Call 255 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 255.00 - - 0.75 4.30
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 420.00 2.58 2.64 0.35 4.28
BVT Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 260.00 6.190 6.340 0.44 4.26
BVT Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 260.00 6.19 6.34 0.44 4.26
JP Morgan Call 310 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 310.00 3.74 3.78 0.48 4.26
JP Morgan Call 440 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 440.00 2.52 2.67 0.35 4.25
JP Morgan Call 315 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 315.00 4.72 4.79 0.32 4.23
Morgan Stanley Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 260.00 6.17 6.23 0.45 4.22
BVT Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 280.00 5.420 5.550 0.38 4.20
BNP Paribas Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 280.00 5.420 5.440 0.38 4.20
BNP Paribas Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 280.00 5.41 5.43 0.38 4.20
BVT Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 280.00 5.42 5.55 0.38 4.20
Morgan Stanley Call 410 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 410.00 2.80 2.86 0.35 4.19
Morgan Stanley Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 330.00 4.06 4.12 0.35 4.17
JP Morgan Call 310 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 310.00 4.97 5.04 0.32 4.13
* Too many results found, please restrict the search by using the filter options.