Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5150 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 5,150.00 0.017 0.052 0.42 17.40
Morgan Stanley Call 3875 PCE1 20.12.2024   Call BOOKING HLDGS DL... 12/20/2024 3,875.00 - - 0.18 17.37
Morgan Stanley Call 3900 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 3,900.00 - - 0.14 17.32
Morgan Stanley Call 3850 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,850.00 - - 0.30 17.30
BNP Paribas Call 4350 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,350.00 - - 0.33 17.29
BNP Paribas Call 4350 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,350.00 0.250 0.270 0.33 17.29
Soc. Generale Call 4500 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,500.00 - - 0.35 17.26
Soc. Generale Call 4500 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,500.00 0.180 0.200 0.35 17.26
Soc. Generale Call 3900 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 3,900.00 0.740 0.780 0.43 17.22
Soc. Generale Call 3900 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 3,900.00 - - 0.43 17.22
Soc. Generale Call 4400 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,400.00 - - 0.34 17.20
Soc. Generale Call 4400 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,400.00 0.230 0.250 0.34 17.20
Soc. Generale Call 4450 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,450.00 0.200 0.220 0.34 17.20
Soc. Generale Call 4450 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,450.00 - - 0.34 17.20
Morgan Stanley Call 3875 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,875.00 - - 0.31 17.10
Morgan Stanley Call 3900 PCE1 20.12.2024   Call BOOKING HLDGS DL... 12/20/2024 3,900.00 - - 0.19 17.07
Soc. Generale Call 5200 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 5,200.00 0.010 0.050 0.43 17.05
Soc. Generale Call 5200 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 5,200.00 - - 0.43 17.05
Morgan Stanley Call 3925 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 3,925.00 - - 0.14 17.01
Morgan Stanley Call 3900 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,900.00 - - 0.31 16.95
BVT Call 4300 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,300.00 - - 0.32 16.90
BNP Paribas Call 4300 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,300.00 - - 0.32 16.90
BVT Call 4300 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,300.00 - - 0.32 16.90
BNP Paribas Call 4300 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,300.00 0.300 0.320 0.32 16.90
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 9/18/2024 4,800.00 0.0520 - 0.44 16.82
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 4,800.00 - - 0.44 16.82
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 4,800.00 - - 0.44 16.82
Morgan Stanley Call 3925 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,925.00 - - 0.32 16.80
Morgan Stanley Call 3925 PCE1 20.12.2024   Call BOOKING HLDGS DL... 12/20/2024 3,925.00 - - 0.19 16.79
Goldman Sachs Call 4200 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,200.00 - - 0.54 16.77
* Too many results found, please restrict the search by using the filter options.