Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5500 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 5,500.00 - - 0.32 10.87
DZ Bank Call 4000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,000.00 - - 0.28 10.84
DZ Bank Call 4000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,000.00 1.630 1.650 0.28 10.84
BVT Call 5100 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 5,100.00 - - 0.27 10.80
BVT Call 5100 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 5,100.00 - - 0.27 10.80
Soc. Generale Call 5100 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 5,100.00 0.430 0.460 0.27 10.80
Soc. Generale Call 5100 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 5,100.00 - - 0.27 10.80
UniCredit Call 4300 PCE1 18.09.2024   Call BOOKING HLDGS DL... 2024-09-18 4,300.00 - - 0.40 10.79
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 2024-09-18 4,300.00 0.6700 0.6900 0.40 10.79
UniCredit Call 4300 PCE1 18.09.2024   Call BOOKING HLDGS DL... 2024-09-18 4,300.00 0.680 0.700 0.40 10.79
Soc. Generale Call 4000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,000.00 1.600 1.680 0.28 10.78
Soc. Generale Call 4000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,000.00 - - 0.28 10.78
Soc. Generale Call 4700 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,700.00 - - 0.27 10.74
Soc. Generale Call 4700 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,700.00 0.680 0.710 0.27 10.74
UBS Call 4050 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,050.00 - - 0.29 10.73
UBS Call 4050 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,050.00 - - 0.29 10.73
UBS Call 4050 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,050.00 - - 0.29 10.73
BNP Paribas Call 4000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,000.00 - - 0.28 10.72
BNP Paribas Call 4000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,000.00 1.650 1.670 0.28 10.72
Soc. Generale Call 3800 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 3,800.00 2.160 2.270 0.31 10.70
BVT Call 3800 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 3,800.00 - - 0.31 10.70
BVT Call 3800 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 3,800.00 - - 0.31 10.70
Soc. Generale Call 3800 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 3,800.00 - - 0.31 10.70
Morgan Stanley Call 4000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,000.00 - - 0.28 10.61
Morgan Stanley Call 5000 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 5,000.00 - - 0.29 10.57
BVT Call 4700 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,700.00 - - 0.27 10.53
BVT Call 4700 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,700.00 - - 0.27 10.53
BVT Call 5000 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 5,000.00 - - 0.27 10.47
Soc. Generale Call 5000 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 5,000.00 0.510 0.540 0.27 10.47
BVT Call 5000 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 5,000.00 - - 0.27 10.47
* Too many results found, please restrict the search by using the filter options.