Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 2600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,600.00 4.510 4.570 0.40 5.30
Goldman Sachs Call 4500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,500.00 0.270 1.270 0.41 5.30
BVT Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 3.150 3.210 0.30 5.29
BVT Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 3.17 3.23 0.30 5.29
Goldman Sachs Call 4000 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 4,000.00 0.99 1.29 0.32 5.28
BVT Call 3200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,200.00 2.78 2.84 0.29 5.23
BVT Call 3200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,200.00 2.760 2.820 0.29 5.23
Goldman Sachs Call 3400 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,400.00 1.97 2.27 0.31 5.23
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,000.00 2.720 - 0.42 5.18
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,000.00 2.74 - 0.42 5.18
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15/01/2025 3,000.00 2.7200 - 0.42 5.18
Morgan Stanley Call 3500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,500.00 1.62 1.96 0.36 5.18
Morgan Stanley Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 3.09 3.43 0.31 5.15
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 3.760 3.870 0.34 5.14
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 3.79 3.90 0.34 5.14
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,500.00 5.260 - 0.27 5.14
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,500.00 5.29 - 0.27 5.14
Goldman Sachs Call 3100 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,100.00 2.59 2.89 0.33 5.14
Goldman Sachs Call 5000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 5,000.00 0.010 1.010 1.14 5.14
Goldman Sachs Call 5000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 5,000.00 0.040 1.040 0.69 5.12
Goldman Sachs Call 5000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 5,000.00 0.050 1.050 0.63 5.12
Goldman Sachs Call 5000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 5,000.00 0.070 1.070 0.53 5.10
Morgan Stanley Call 4000 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 4,000.00 1.51 1.85 0.30 5.10
Citi Call 3100 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 3,100.00 3.35 - 0.28 5.08
Citi Call 3100 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 3,100.00 3.320 - 0.28 5.08
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,050.00 2.540 2.630 0.44 5.04
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,050.00 2.56 2.65 0.44 5.04
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 3.93 3.99 0.32 5.03
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 3.900 3.960 0.32 5.03
Soc. Generale Call 3500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,500.00 2.48 2.55 0.27 5.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.