Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 2600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,600.00 4.590 4.650 0.40 5.30
Goldman Sachs Call 4500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,500.00 0.290 1.290 0.41 5.30
BVT Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 3.22 3.28 0.30 5.29
BVT Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 3.210 3.270 0.30 5.29
Goldman Sachs Call 4000 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 4,000.00 1.01 1.31 0.32 5.28
BVT Call 3200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,200.00 2.810 2.870 0.29 5.23
BVT Call 3200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,200.00 2.82 2.88 0.29 5.23
Goldman Sachs Call 3400 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,400.00 1.96 2.26 0.31 5.23
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,000.00 2.770 - 0.42 5.18
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15/01/2025 3,000.00 2.7700 - 0.42 5.18
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,000.00 2.78 - 0.42 5.18
Morgan Stanley Call 3500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,500.00 1.66 2.00 0.36 5.18
Morgan Stanley Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 3.11 3.45 0.31 5.15
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 3.83 3.94 0.34 5.14
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 3.860 3.970 0.34 5.14
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,500.00 5.380 - 0.27 5.14
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,500.00 5.35 - 0.27 5.14
Goldman Sachs Call 3100 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,100.00 2.62 2.92 0.33 5.14
Goldman Sachs Call 5000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 5,000.00 0.004 1.000 1.14 5.14
Goldman Sachs Call 5000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 5,000.00 0.040 1.040 0.69 5.12
Goldman Sachs Call 5000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 5,000.00 0.050 1.050 0.63 5.12
Goldman Sachs Call 5000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 5,000.00 0.080 1.080 0.53 5.10
Morgan Stanley Call 4000 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 4,000.00 1.53 1.87 0.30 5.10
Citi Call 3100 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 3,100.00 3.39 - 0.28 5.08
Citi Call 3100 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 3,100.00 3.380 - 0.28 5.08
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,050.00 2.610 2.700 0.44 5.04
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,050.00 2.59 2.68 0.44 5.04
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 3.970 4.030 0.32 5.03
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 3.99 4.05 0.32 5.03
Soc. Generale Call 3500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,500.00 2.51 2.58 0.27 5.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.