Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,600.00 4.75 4.81 0.40 5.30
Goldman Sachs Call 4500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,500.00 0.270 1.270 0.41 5.30
BVT Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 3.33 3.39 0.30 5.29
BVT Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 3.200 3.260 0.30 5.29
Goldman Sachs Call 4000 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 4,000.00 1.03 1.33 0.32 5.28
BVT Call 3200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,200.00 2.810 2.870 0.29 5.23
BVT Call 3200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,200.00 2.91 2.97 0.29 5.23
Goldman Sachs Call 3400 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,400.00 2.07 2.37 0.31 5.23
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,000.00 2.87 - 0.42 5.18
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15/01/2025 3,000.00 2.7700 - 0.42 5.18
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,000.00 2.770 - 0.42 5.18
Morgan Stanley Call 3500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,500.00 1.70 2.04 0.36 5.18
Morgan Stanley Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 3.17 3.51 0.31 5.15
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 3.820 3.930 0.34 5.14
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 3.95 4.06 0.34 5.14
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,500.00 5.50 - 0.27 5.14
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,500.00 5.340 - 0.27 5.14
Goldman Sachs Call 3100 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,100.00 2.72 3.02 0.33 5.14
Goldman Sachs Call 5000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 5,000.00 0.004 1.000 1.14 5.14
Goldman Sachs Call 5000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 5,000.00 0.030 1.030 0.69 5.12
Goldman Sachs Call 5000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 5,000.00 0.040 1.040 0.63 5.12
Goldman Sachs Call 5000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 5,000.00 0.060 1.060 0.53 5.10
Morgan Stanley Call 4000 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 4,000.00 1.56 1.90 0.30 5.10
Citi Call 3100 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 3,100.00 3.360 - 0.28 5.08
Citi Call 3100 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 3,100.00 3.48 - 0.28 5.08
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,050.00 2.68 2.77 0.44 5.04
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,050.00 2.580 2.670 0.44 5.04
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 3.970 4.030 0.32 5.03
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 4.10 4.16 0.32 5.03
Soc. Generale Call 3500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,500.00 2.500 2.570 0.27 5.00
* Too many results found, please restrict the search by using the filter options.