Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 200.00 - - 0.25 4.11
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 200.00 5.280 5.290 0.25 4.11
Morgan Stanley Call 230 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 20/06/2025 230.00 - - 0.35 4.05
JP Morgan Call 220 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 220.00 - - 0.48 3.90
BNP Paribas Call 220 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 220.00 4.750 4.780 0.23 3.88
BNP Paribas Call 220 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 220.00 - - 0.23 3.88
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 220.00 - - 0.22 3.85
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 220.00 4.820 4.850 0.22 3.85
JP Morgan Call 240 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 240.00 - - 0.27 3.78
BNP Paribas Call 200 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 200.00 6.100 6.140 0.22 3.36
BNP Paribas Call 200 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 200.00 - - 0.22 3.36
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 200.00 - - 0.22 3.32
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 200.00 6.140 6.180 0.22 3.32
Goldman Sachs Call 200 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 200.00 - - 0.54 3.25
Goldman Sachs Put 300 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 300.00 - - 0.25 -2.91
JP Morgan Put 250 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 250.00 - - 0.32 -3.04
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 240.00 - - 0.32 -3.17
JP Morgan Put 230 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 230.00 - - 0.31 -3.54
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 210.00 - - 0.33 -3.55
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 220.00 - - 0.31 -3.66
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 180.00 - - 0.36 -3.68
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 170.00 - - 0.37 -3.71
JP Morgan Put 190 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 190.00 - - 0.34 -3.82
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 200.00 - - 0.32 -3.86
Goldman Sachs Put 300 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 300.00 - - 0.27 -4.01
Goldman Sachs Put 250 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 250.00 - - 0.24 -4.21
Morgan Stanley Put 250 ADP 19.12.2025   Put Automatic Data Proce... 19/12/2025 250.00 - - 0.25 -4.27
Goldman Sachs Put 280 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 280.00 - - 0.24 -4.32
JP Morgan Put 250 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 250.00 - - 0.28 -4.54
JP Morgan Put 230 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 230.00 - - 0.31 -4.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.