Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 335 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 335.00 - - 0.21 8.18
UBS Call 335 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 335.00 - - 0.21 8.18
Goldman Sachs Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 - - 0.19 8.14
UBS Call 310 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 310.00 - - 0.21 7.96
UBS Call 310 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 310.00 - - 0.21 7.96
UBS Call 310 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 310.00 - - 0.21 7.96
JP Morgan Call 370 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 370.00 - - 0.25 7.93
UBS Call 275 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 275.00 - - 0.23 7.92
UBS Call 275 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 275.00 - - 0.23 7.92
UBS Call 275 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 275.00 - - 0.23 7.92
UBS Call 290 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 290.00 - - 0.23 7.90
UBS Call 290 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 290.00 - - 0.23 7.90
UBS Call 290 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 290.00 - - 0.23 7.90
Morgan Stanley Call 340 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 340.00 - - 0.19 7.90
Goldman Sachs Call 280 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 280.00 - - 0.22 7.88
UBS Call 330 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 330.00 - - 0.21 7.87
UBS Call 330 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 330.00 - - 0.21 7.87
UBS Call 330 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 330.00 - - 0.21 7.87
Morgan Stanley Call 320 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 320.00 - - 0.27 7.85
BVT Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 - - 0.20 7.62
BVT Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 - - 0.20 7.62
UBS Call 325 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 325.00 - - 0.21 7.61
UBS Call 325 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 325.00 - - 0.21 7.61
UBS Call 325 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 325.00 - - 0.21 7.61
BNP Paribas Call 320 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 320.00 - - 0.20 7.61
BNP Paribas Call 320 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 320.00 1.820 1.830 0.20 7.61
JP Morgan Call 290 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 290.00 - - 0.28 7.59
BNP Paribas Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 2.300 2.310 0.21 7.58
BNP Paribas Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 - - 0.21 7.58
UBS Call 305 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 305.00 - - 0.22 7.58
* Too many results found, please restrict the search by using the filter options.