Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 260.00 2.80 2.94 0.29 7.24
Goldman Sachs Call 260 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 260.00 - - 0.24 7.20
Goldman Sachs Call 300 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 300.00 - - 0.20 7.18
UBS Call 275 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 275.00 - - 0.24 7.14
UBS Call 275 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 275.00 - - 0.24 7.14
UBS Call 275 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 275.00 - - 0.24 7.14
UBS Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 - - 0.22 7.12
UBS Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 - - 0.22 7.12
UBS Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 - - 0.22 7.12
JP Morgan Call 320 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 320.00 1.32 1.38 0.27 7.10
UBS Call 315 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 315.00 - - 0.30 7.09
UBS Call 315 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 315.00 - - 0.30 7.09
UBS Call 315 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 315.00 - - 0.30 7.09
JP Morgan Call 310 ADP 16.05.2025   Call Automatic Data Proce... 16/05/2025 310.00 1.49 1.54 0.28 7.07
JP Morgan Call 300 ADP 16.05.2025   Call Automatic Data Proce... 16/05/2025 300.00 1.87 1.92 0.26 7.04
UBS Call 305 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 305.00 - - 0.21 7.02
UBS Call 305 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 305.00 - - 0.21 7.02
UBS Call 305 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 305.00 - - 0.21 7.02
BVT Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 1.98 2.08 0.23 7.02
BVT Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 1.980 2.080 0.23 7.02
UBS Call 260 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 260.00 - - 0.26 6.99
UBS Call 260 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 260.00 - - 0.26 6.99
UBS Call 260 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 260.00 - - 0.26 6.99
Morgan Stanley Call 320 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 320.00 1.48 1.53 0.21 6.95
Morgan Stanley Call 270 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 270.00 2.54 2.59 0.24 6.91
UBS Call 285 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 285.00 - - 0.23 6.78
UBS Call 285 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 285.00 - - 0.23 6.78
UBS Call 285 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 285.00 - - 0.23 6.78
Goldman Sachs Call 280 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 280.00 - - 0.21 6.77
UBS Call 300 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 300.00 - - 0.21 6.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.