Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 350 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 350.00 1.150 1.170 0.29 8.64
Morgan Stanley Call 440 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 440.00 0.420 0.450 0.31 8.62
Goldman Sachs Call 450 AMGN 20.06.2025   Call Amgen Inc 20.06.2025 450.00 0.310 0.340 0.27 8.62
Morgan Stanley Call 460 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 460.00 0.340 0.370 0.32 8.59
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19.03.2025 420.00 0.4000 0.4200 0.32 8.57
UniCredit Call 420 AMG 19.03.2025   Call AMGEN INC. DL-... 19.03.2025 420.00 0.410 0.430 0.32 8.57
UniCredit Call 420 AMG 19.03.2025   Call AMGEN INC. DL-... 19.03.2025 420.00 0.400 0.420 0.32 8.57
Morgan Stanley Call 420 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 420.00 0.540 0.570 0.30 8.52
JP Morgan Call 345 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 345.00 1.25 1.27 0.28 8.51
Soc. Generale Call 350 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 350.00 1.16 1.18 0.29 8.49
Soc. Generale Call 350 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 350.00 1.150 1.170 0.29 8.49
Morgan Stanley Call 400 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 400.00 0.450 0.480 0.39 8.49
Goldman Sachs Call 300 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 300.00 2.34 2.37 0.25 8.44
Morgan Stanley Call 480 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 480.00 0.300 0.330 0.34 8.42
JP Morgan Call 380 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 380.00 - - 0.34 8.41
Soc. Generale Call 360 AMGN 17.01.2025   Call Amgen Inc 17.01.2025 360.00 1.08 1.10 0.28 8.40
Soc. Generale Call 360 AMGN 17.01.2025   Call Amgen Inc 17.01.2025 360.00 1.070 1.090 0.28 8.40
Morgan Stanley Call 410 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 410.00 0.620 0.650 0.29 8.39
JP Morgan Call 355 AMGN 17.01.2025   Call Amgen Inc 17.01.2025 355.00 1.13 1.15 0.28 8.38
JP Morgan Call 370 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 370.00 1.030 1.060 0.26 8.36
JP Morgan Call 285 AMGN 16.08.2024   Call Amgen Inc 16.08.2024 285.00 3.02 3.04 0.32 8.36
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 480.00 0.212 0.241 0.46 8.30
BVT Call 290 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 290.00 2.83 2.85 0.26 8.30
BVT Call 290 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 290.00 2.810 2.830 0.26 8.30
Soc. Generale Call 290 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 290.00 2.80 2.84 0.26 8.25
Soc. Generale Call 290 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 290.00 2.780 2.820 0.26 8.25
JP Morgan Call 285 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 285.00 3.37 3.39 0.19 8.23
Goldman Sachs Call 280 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 280.00 3.22 3.27 0.57 8.22
Morgan Stanley Call 400 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 400.00 0.730 0.760 0.29 8.21
Soc. Generale Call 380 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 380.00 0.920 0.940 0.27 8.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.