Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 350 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 350.00 1.180 1.200 0.29 8.64
Morgan Stanley Call 440 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 440.00 0.420 0.450 0.31 8.62
Goldman Sachs Call 450 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 450.00 0.310 0.340 0.27 8.62
Morgan Stanley Call 460 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 460.00 0.340 0.370 0.32 8.59
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19/03/2025 420.00 0.4100 0.4300 0.32 8.57
UniCredit Call 420 AMG 19.03.2025   Call AMGEN INC. DL-... 19/03/2025 420.00 0.410 0.430 0.32 8.57
UniCredit Call 420 AMG 19.03.2025   Call AMGEN INC. DL-... 19/03/2025 420.00 0.410 0.430 0.32 8.57
Morgan Stanley Call 420 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 420.00 0.540 0.570 0.30 8.52
JP Morgan Call 345 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 345.00 1.25 1.27 0.28 8.51
Soc. Generale Call 350 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 350.00 1.15 1.17 0.29 8.49
Soc. Generale Call 350 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 350.00 1.160 1.180 0.29 8.49
Morgan Stanley Call 400 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 400.00 0.450 0.480 0.39 8.49
Goldman Sachs Call 300 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 300.00 2.33 2.38 0.25 8.44
Morgan Stanley Call 480 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 480.00 0.300 0.330 0.34 8.42
JP Morgan Call 380 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 380.00 - - 0.34 8.41
Soc. Generale Call 360 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 360.00 1.08 1.10 0.28 8.40
Soc. Generale Call 360 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 360.00 1.080 1.100 0.28 8.40
Morgan Stanley Call 410 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 410.00 0.620 0.650 0.29 8.39
JP Morgan Call 355 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 355.00 1.13 1.15 0.28 8.38
JP Morgan Call 370 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 370.00 1.040 1.070 0.26 8.36
JP Morgan Call 285 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 285.00 3.02 3.04 0.32 8.36
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 480.00 0.211 0.240 0.46 8.30
BVT Call 290 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 290.00 2.83 2.85 0.26 8.30
BVT Call 290 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 290.00 2.830 2.850 0.26 8.30
Soc. Generale Call 290 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 290.00 2.80 2.84 0.26 8.25
Soc. Generale Call 290 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 290.00 2.800 2.840 0.26 8.25
JP Morgan Call 285 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 285.00 3.37 3.39 0.19 8.23
Goldman Sachs Call 280 AMGN 19.07.2024   Call Amgen Inc 19/07/2024 280.00 3.21 3.26 0.57 8.22
Morgan Stanley Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 0.730 0.760 0.29 8.21
Soc. Generale Call 380 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 380.00 0.920 0.940 0.27 8.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.