Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 420.00 0.600 0.620 0.26 8.83
JP Morgan Call 410 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 410.00 - - 0.43 8.81
Morgan Stanley Call 430 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 430.00 0.440 0.480 0.33 8.79
JP Morgan Call 370 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 370.00 1.08 1.13 0.27 8.78
Morgan Stanley Call 330 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 330.00 - - 1.16 8.76
Morgan Stanley Call 420 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 420.00 0.510 0.550 0.32 8.75
JP Morgan Call 410 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 410.00 0.670 0.760 0.26 8.74
Morgan Stanley Call 440 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 440.00 0.390 0.430 0.34 8.73
Goldman Sachs Call 320 AMGN 15.11.2024   Call Amgen Inc 15/11/2024 320.00 1.87 1.94 0.35 8.72
Morgan Stanley Call 460 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 460.00 0.330 0.370 0.36 8.65
BVT Call 380 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 380.00 0.920 0.960 0.29 8.64
BVT Call 380 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 380.00 0.930 0.970 0.29 8.64
Morgan Stanley Call 400 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 400.00 0.390 0.430 0.48 8.64
Morgan Stanley Call 410 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 410.00 0.590 0.630 0.32 8.64
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18/12/2024 380.00 0.5000 0.5900 0.46 8.62
UniCredit Call 380 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 380.00 0.490 0.580 0.46 8.62
UniCredit Call 380 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 380.00 0.500 0.590 0.46 8.62
Soc. Generale Call 380 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 380.00 0.920 0.990 0.29 8.59
Soc. Generale Call 380 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 380.00 0.910 0.980 0.29 8.59
JP Morgan Call 340 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 340.00 1.63 1.67 0.29 8.56
JP Morgan Call 350 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 350.00 1.29 1.33 0.31 8.54
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 400.00 0.3500 0.4400 0.43 8.53
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 400.00 0.350 0.440 0.43 8.53
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 400.00 0.350 0.440 0.43 8.53
JP Morgan Call 330 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 330.00 1.86 1.89 0.31 8.52
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 18/09/2024 320.00 1.0800 - 1.25 8.52
UniCredit Call 320 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 320.00 - - 1.25 8.52
UniCredit Call 320 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 320.00 - - 1.25 8.52
JP Morgan Call 375 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 375.00 0.960 1.020 0.29 8.51
BVT Call 340 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 340.00 1.49 1.55 0.34 8.49
* Too many results found, please restrict the search by using the filter options.