Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 MO 19.12.2025   Call Altria Group Inc 12/19/2025 56.00 0.148 0.151 0.15 10.34
Goldman Sachs Call 80 MO 20.06.2025   Call Altria Group Inc 6/20/2025 80.00 0.002 0.012 0.31 10.20
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 1/17/2025 48.00 0.300 0.310 0.21 10.15
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 1/17/2025 48.00 0.300 0.310 0.21 10.15
Soc. Generale Call 58 MO 16.01.2026   Call Altria Group Inc 1/16/2026 58.00 0.120 0.130 0.15 10.14
Soc. Generale Call 58 MO 16.01.2026   Call Altria Group Inc 1/16/2026 58.00 0.120 0.130 0.15 10.14
UC WAR. CALL 01/26 PHM7   Call Altria Group Inc 1/14/2026 58.00 0.1200 0.1300 0.15 10.14
UniCredit Call 58 MO 14.01.2026   Call Altria Group Inc 1/14/2026 58.00 0.120 0.130 0.15 10.14
UniCredit Call 58 MO 14.01.2026   Call Altria Group Inc 1/14/2026 58.00 0.120 0.130 0.15 10.14
Soc. Generale Call 60 MO 16.01.2026   Call Altria Group Inc 1/16/2026 60.00 0.090 0.100 0.16 10.09
Soc. Generale Call 60 MO 16.01.2026   Call Altria Group Inc 1/16/2026 60.00 0.090 0.100 0.16 10.09
Morgan Stanley Call 55 MO 19.12.2025   Call Altria Group Inc 12/19/2025 55.00 0.169 0.172 0.14 10.07
Goldman Sachs Call 80 MO 16.01.2026   Call Altria Group Inc 1/16/2026 80.00 0.006 0.016 0.23 10.01
Morgan Stanley Call 50 MO 20.06.2025   Call Altria Group Inc 6/20/2025 50.00 0.260 0.270 0.15 9.92
Morgan Stanley Call 49 MO 21.03.2025   Call Altria Group Inc 3/21/2025 49.00 0.280 0.290 0.18 9.88
Goldman Sachs Call 80 MO 19.09.2025   Call Altria Group Inc 9/19/2025 80.00 0.004 0.014 0.27 9.86
Goldman Sachs Call 50 MO 20.06.2025   Call Altria Group Inc 6/20/2025 50.00 0.250 0.260 0.15 9.84
Soc. Generale Call 52 MO 20.06.2025   Call Altria Group Inc 6/20/2025 52.00 0.210 0.220 0.17 9.83
Soc. Generale Call 52 MO 20.06.2025   Call Altria Group Inc 6/20/2025 52.00 0.210 0.220 0.17 9.83
Soc. Generale Call 60 MO 20.03.2026   Call Altria Group Inc 3/20/2026 60.00 0.110 0.120 0.16 9.78
Soc. Generale Call 60 MO 20.03.2026   Call Altria Group Inc 3/20/2026 60.00 0.110 0.120 0.16 9.78
Morgan Stanley Call 54 MO 19.12.2025   Call Altria Group Inc 12/19/2025 54.00 0.196 0.199 0.14 9.76
UC WAR. CALL 12/25 PHM7   Call Altria Group Inc 12/17/2025 55.00 0.1700 0.1800 0.15 9.75
UniCredit Call 55 MO 17.12.2025   Call Altria Group Inc 12/17/2025 55.00 0.170 0.180 0.15 9.75
UniCredit Call 55 MO 17.12.2025   Call Altria Group Inc 12/17/2025 55.00 0.170 0.180 0.15 9.75
Morgan Stanley Call 75 MO 19.12.2025   Call Altria Group Inc 12/19/2025 75.00 0.035 0.040 0.23 9.71
JP Morgan Call 60 MO 16.01.2026   Call Altria Group Inc 1/16/2026 60.00 0.110 0.120 0.17 9.67
Soc. Generale Call 56 MO 16.01.2026   Call Altria Group Inc 1/16/2026 56.00 0.160 0.170 0.15 9.61
Soc. Generale Call 56 MO 16.01.2026   Call Altria Group Inc 1/16/2026 56.00 0.160 0.170 0.15 9.61
JP Morgan Call 55 MO 19.09.2025   Call Altria Group Inc 9/19/2025 55.00 0.160 0.170 0.17 9.48
* Too many results found, please restrict the search by using the filter options.